24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $293.94万 | $1,011.42万 | -2.10% |
| 37 |
SNDKBSNDKB
|
$1170.27 | $1,177.42 | $1,149.17 | $738.73万 | — | 1.60% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.07% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.65% |
| 423 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | -0.19% |
| 559 |
ONGOntology Gas
|
$0.07143 | $0.0727 | $0.07061 | $9.92万 | $433.12万 | 1.16% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.25万 | $2,060.89万 | -2.51% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.06% |
| 309 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.54万 | $3,594.90万 | -2.05% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.74万 | $295.83万 | 4.86% |
| 169 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $80.92万 | $2.00亿 | -0.29% |
| 395 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.53万 | $2,629.35万 | -1.94% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,467.23万 | $56.49亿 | -3.45% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
WDCBWDCB
|
$370.7 | $374.00 | $367.73 | $1.25万 | — | 0.27% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Hemi _加密货币行情
LayerZero _以太坊ETH价格
Cardano _数字货币市值
MSTRB _BTC行情
COTI _比特币
SuperVerse _比特币
Celo _加密货币行情
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
SuperVerse _数字货币市值
Initia _BTC行情
LayerZero _比特币
United Stables _BTC行情
Solv Protocol _以太坊ETH价格
Dash _比特币行情
Ondo _比特币行情
Power Ledger _比特币行情
INTCB _币种排行
Initia _加密货币行情
Chainlink _数字货币市值
DODO _比特币
Plume _比特币
PancakeSwap _加密货币行情
Cosmos _BTC行情
牛来 _BTC行情
Initia _加密货币行情
Bitcoin _加密货币行情
RWUSD _数字货币市值
SNDKB _比特币行情
LayerZero _BTC行情
First Digital _比特币
Pump.fun _比特币行情
Plume _比特币
Ondo _比特币行情
Hemi _BTC行情
Stellar _数字货币市值
Bitcoin Cash _以太坊ETH价格
EUR _比特币