24H 最高$2.07
24H 最低$2.02
今日开盘$2.062
24H 成交量$90.38万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.17万 | $1,011.42万 | -1.48% |
| 36 |
SNDKBSNDKB
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | — | 0.91% |
| 463 |
WALWalrus
|
$0.02921 | $0.03023 | $0.0292 | $17.17万 | $3,671.22万 | -3.25% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.33% |
| 622 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.57万 | $3,866.38万 | -1.38% |
| 594 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
| 423 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $21.33万 | $2,270.68万 | -1.53% |
| 552 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.89万 | $433.12万 | 0.24% |
| 494 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1208 | $14.43万 | $2,060.89万 | -2.11% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $287.85万 | -1.45% |
| 220 |
HEIHeima
|
$0.1012 | $0.1022 | $0.094 | $61.99万 | $656.75万 | 1.20% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.91万 | $3,594.90万 | -0.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.65万 | $295.83万 | -1.33% |
| 161 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.02 | $90.38万 | $2.00亿 | -2.09% |
| 411 |
IOSTIOST
|
$0.000713 | $0.000728 | $0.000709 | $22.77万 | $2,629.35万 | -0.70% |
| 9 |
NEARNear Protocol
|
$4.271 | $4.51 | $4.27 | $4,533.51万 | $56.49亿 | -5.34% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
相关站点
共 40 个
Litecoin _数字货币市值
XRP _数字货币市值
Cardano _数字货币市值
Avalanche _加密货币行情
United Stables _数字货币市值
Worldcoin _比特币
MSTRB _比特币
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Ethena _数字货币市值
Vanar Chain _比特币行情
Celo _比特币
SNDKB _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Ondo _数字货币市值
RWUSD _加密货币行情
Power Ledger _以太坊ETH价格
THORChain _数字货币市值
Sui _BTC行情
Bitcoin Cash _BTC行情
XRP _BTC行情
Ethena _以太坊ETH价格
Quant _比特币行情
BNB _数字货币市值
USD1 _比特币行情
USD1 _比特币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
BNB _以太坊ETH价格
LayerZero _币种排行
Renzo _BTC行情
SOXLB _币种排行
United Stables _BTC行情
Sui _数字货币市值
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _币种排行
牛来 _比特币行情