24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$34.21万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $298.38万 | $1,011.42万 | -5.33% |
| 31 |
SNDKBSNDKB
|
$1190.9 | $1,197.98 | $1,151.54 | $1,008.77万 | — | 2.42% |
| 455 |
WALWalrus
|
$0.02886 | $0.03 | $0.02871 | $19.03万 | $3,671.22万 | -3.67% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.50万 | $2,485.28万 | -1.67% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 482 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.85万 | $2,270.68万 | -1.91% |
| 583 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -0.03% |
| 508 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1187 | $14.49万 | $2,060.89万 | -3.94% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 339 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.85万 | $656.75万 | 1.33% |
| 359 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.41万 | $3,594.90万 | -1.76% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00179 | $0.00181 | $0.00136 | $469.80万 | $295.83万 | 28.78% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $73.97万 | $2.00亿 | -0.83% |
| 335 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $34.21万 | $2,629.35万 | -0.70% |
| 9 |
NEARNear Protocol
|
$4.261 | $4.43 | $4.24 | $4,381.67万 | $56.49亿 | -2.89% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 650 |
WDCBWDCB
|
$378.08 | $379.00 | $367.73 | $2.93万 | — | 1.90% |
相关站点
共 40 个
Official _比特币行情
Plasma _比特币行情
PancakeSwap _比特币
Avalanche _BTC行情
Hashflow _比特币
SNDKB _数字货币市值
Pump.fun _比特币
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _币种排行
Uniswap _比特币
TQQQB _BTC行情
BEAMX _以太坊ETH价格
BIO Protocol _比特币行情
Celo _币种排行
Official _数字货币市值
USDC _比特币
MARSCOIN _以太坊ETH价格
Gram _加密货币行情
Mitosis _币种排行
Official _数字货币市值
GOOGLB _以太坊ETH价格
Litecoin _币种排行
Litecoin _比特币
Kite _BTC行情
Solv Protocol _比特币行情
Arbitrum _数字货币市值
Gravity _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin _加密货币行情
MSTRB _比特币行情
Hyperliquid _加密货币行情
Origin _数字货币市值
MSTRB _比特币行情
MSTRB _加密货币行情
USDC _比特币行情
Origin _比特币
RWUSD _币种排行
Aptos _比特币行情