24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $290.11万 | $1,037.41万 | -1.45% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 461 |
WALWalrus
|
$0.02958 | $0.03041 | $0.02928 | $17.03万 | $3,727.21万 | -2.63% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.51万 | $2,529.12万 | -2.16% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.20% |
| 595 |
GNOGnosis
|
$104.91 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -0.78% |
| 456 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.76% |
| 556 |
ONGOntology Gas
|
$0.07171 | $0.0727 | $0.07052 | $9.74万 | $436.54万 | 0.04% |
| 469 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.35万 | $2,096.24万 | -2.02% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.32万 | $645.86万 | -2.85% |
| 329 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.42万 | $3,638.82万 | -0.36% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $359.83万 | $280.91万 | -5.23% |
| 169 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $89.49万 | $2.02亿 | -0.63% |
| 405 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000709 | $23.72万 | $2,638.92万 | -1.10% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.57 | $4.31 | $5,202.79万 | $57.49亿 | -4.65% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
相关站点
共 40 个
Solana _加密货币行情
Caldera _币种排行
Pepe _币种排行
Plasma _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币
Celo _加密货币行情
Hashflow _比特币
Initia _比特币行情
Panther _比特币行情
Gitcoin _加密货币行情
Ethereum _币种排行
Ripple USD _BTC行情
Origin _BTC行情
Cardano _数字货币市值
Kite _以太坊ETH价格
Hedera _BTC行情
Gram _加密货币行情
Cosmos _比特币
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _币种排行
Stacks _比特币行情
SNDKB _比特币行情
CoW Protocol _加密货币行情
Ripple USD _比特币
INTCB _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _比特币
Cosmos _币种排行
Bitcoin Cash _比特币
Aave _比特币行情
Caldera _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _BTC行情
Gravity _比特币行情
Panther _比特币
Initia _数字货币市值
Dash _加密货币行情
Nillion _比特币