24H 最高$0.1418
24H 最低$0.1348
今日开盘$0.1351
24H 成交量$76.87万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
ERACaldera
|
$0.0708 | $0.0725 | $0.0662 | $279.05万 | $1,037.41万 | 3.06% |
| 40 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,147.28 | $635.30万 | — | 1.79% |
| 522 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.11万 | $3,727.21万 | -0.23% |
| 599 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.50万 | $2,529.12万 | -0.17% |
| 619 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.07万 | $3,889.97万 | -0.79% |
| 605 |
GNOGnosis
|
$105.1 | $108.84 | $104.80 | $5.07万 | $2.74亿 | -2.11% |
| 434 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.05万 | $2,280.97万 | 0.96% |
| 554 |
ONGOntology Gas
|
$0.07223 | $0.0727 | $0.07052 | $10.67万 | $436.54万 | 1.28% |
| 492 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.08万 | $2,096.24万 | -0.24% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
| 239 |
HEIHeima
|
$0.0996 | $0.1022 | $0.094 | $58.09万 | $645.86万 | -2.54% |
| 267 |
0G0G
|
$0.1688 | $0.1735 | $0.166 | $49.11万 | $3,638.82万 | 0.42% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $353.97万 | $280.91万 | -8.13% |
| 159 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.01 | $100.95万 | $2.02亿 | 1.64% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.73万 | $2,638.92万 | -0.28% |
| 7 |
NEARNear Protocol
|
$4.395 | $4.57 | $4.35 | $5,728.29万 | $57.49亿 | -0.52% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WDCBWDCB
|
$373.63 | $374.00 | $367.33 | $1.32万 | — | 1.72% |
相关站点
共 40 个
Artificial _比特币行情
COTI _加密货币行情
RWUSD _比特币
Plume _加密货币行情
Stacks _加密货币行情
Ethereum _BTC行情
Hedera _BTC行情
Amp _币种排行
Internet _数字货币市值
Morpho _数字货币市值
Dogecoin _比特币行情
Eigenlayer _加密货币行情
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Zcash _加密货币行情
SuperVerse _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
Initia _以太坊ETH价格
Dash _比特币
RWUSD _币种排行
CRCLB _币种排行
United Stables _BTC行情
Hashflow _BTC行情
Succinct _BTC行情
Stacks _BTC行情
Chainlink _比特币
Arbitrum _币种排行
Power Ledger _加密货币行情
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
Celestia _比特币行情
Nillion _数字货币市值
Prometeus _比特币
Pump.fun _数字货币市值
Hedera _比特币行情
Eigenlayer _BTC行情
First Digital _加密货币行情
Avalanche _比特币行情
RedStone _币种排行