24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.58万 | $1,011.42万 | -2.39% |
| 37 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $725.87万 | — | 1.27% |
| 446 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.34% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.51% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.52万 | $3,866.38万 | -0.99% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.47% |
| 420 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 560 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07061 | $9.86万 | $433.12万 | 0.82% |
| 503 |
KNCKyber Network Crystal
|
$0.1204 | $0.1255 | $0.1198 | $14.24万 | $2,060.89万 | -2.43% |
| 570 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.03% |
| 338 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.04万 | $656.75万 | 1.96% |
| 310 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $36.67万 | $3,594.90万 | -1.71% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $326.35万 | $295.83万 | 4.14% |
| 169 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $81.15万 | $2.00亿 | -0.83% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.71万 | $2,629.35万 | -2.49% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.50 | $4.24 | $4,453.81万 | $56.49亿 | -3.50% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
相关站点
共 40 个
Power Ledger _比特币
Kite _以太坊ETH价格
Quant _比特币行情
USD1 _BTC行情
Bitcoin Cash _比特币
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
MSTRB _比特币
Internet _比特币行情
Holo _加密货币行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Starknet _币种排行
Sophon _比特币行情
Chainlink _数字货币市值
Ethereum _币种排行
NFPrompt _以太坊ETH价格
Ondo _比特币
Internet _币种排行
Ondo _币种排行
THORChain _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _数字货币市值
Starknet _数字货币市值
CoW Protocol _币种排行
Kite _比特币
PancakeSwap _BTC行情
Worldcoin _比特币行情
EUR _比特币行情
CoW Protocol _BTC行情
Filecoin _以太坊ETH价格
Midnight _BTC行情
Solana _数字货币市值
PAX Gold _BTC行情
Morpho _比特币
INTCB _以太坊ETH价格
Official _加密货币行情
SuperVerse _以太坊ETH价格
EUR _比特币
Hemi _加密货币行情