24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.194
24H 成交量$652.39万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $290.26万 | $1,037.41万 | -0.88% |
| 38 |
SNDKBSNDKB
|
$1170.6 | $1,177.42 | $1,147.37 | $643.20万 | — | 1.73% |
| 473 |
WALWalrus
|
$0.02943 | $0.03049 | $0.02928 | $16.18万 | $3,727.21万 | -3.41% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.65% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.20% |
| 594 |
GNOGnosis
|
$104.93 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.45% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.56万 | $2,280.97万 | -0.38% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | 0.11% |
| 471 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.30万 | $2,096.24万 | -2.10% |
| 495 |
TOWNSTowns
|
$0.001367 | $0.001412 | $0.001361 | $14.46万 | $290.63万 | -2.91% |
| 229 |
HEIHeima
|
$0.0984 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -3.34% |
| 332 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.18% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $360.53万 | $280.91万 | -5.84% |
| 168 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.03 | $90.13万 | $2.02亿 | -1.07% |
| 403 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $24.00万 | $2,638.92万 | -1.10% |
| 8 |
NEARNear Protocol
|
$4.312 | $4.57 | $4.31 | $5,328.78万 | $57.49亿 | -4.60% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
相关站点
共 40 个
Initia _币种排行
SuperVerse _BTC行情
RWUSD _比特币行情
CoW Protocol _BTC行情
Dash _加密货币行情
Aave _以太坊ETH价格
MARSCOIN _币种排行
Aster _数字货币市值
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Nillion _加密货币行情
Hedera _BTC行情
Amp _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Pepe _比特币行情
XRP _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _数字货币市值
Aave _币种排行
Stellar _加密货币行情
NFPrompt _加密货币行情
Hedera _BTC行情
Bitcoin Cash _币种排行
Stellar _数字货币市值
XRP _比特币行情
Amp _加密货币行情
BitTensor _以太坊ETH价格
Aave _比特币
Near Protocol _加密货币行情
Worldcoin _数字货币市值
Power Ledger _币种排行
Artificial _数字货币市值
Aave _加密货币行情
United Stables _比特币
BIO Protocol _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _加密货币行情
SuperVerse _以太坊ETH价格