24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0584
24H 成交量$120.92万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.02万 | $1,037.41万 | -0.29% |
| 38 |
SNDKBSNDKB
|
$1171.26 | $1,177.42 | $1,147.37 | $642.42万 | — | 1.79% |
| 472 |
WALWalrus
|
$0.0294 | $0.03058 | $0.02928 | $16.18万 | $3,727.21万 | -3.58% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.57万 | $2,529.12万 | -2.65% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 594 |
GNOGnosis
|
$105.48 | $107.77 | $104.72 | $5.60万 | $2.74亿 | -0.60% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.66万 | $2,280.97万 | -0.19% |
| 554 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | -0.10% |
| 470 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -1.94% |
| 496 |
TOWNSTowns
|
$0.001367 | $0.001413 | $0.001361 | $14.38万 | $290.63万 | -3.26% |
| 229 |
HEIHeima
|
$0.0987 | $0.1019 | $0.094 | $59.33万 | $645.86万 | -3.14% |
| 332 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.33万 | $3,638.82万 | -1.06% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.07万 | $280.91万 | -6.45% |
| 168 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.03 | $90.00万 | $2.02亿 | -0.88% |
| 402 |
IOSTIOST
|
$0.000719 | $0.000733 | $0.000709 | $24.04万 | $2,638.92万 | -1.37% |
| 8 |
NEARNear Protocol
|
$4.322 | $4.57 | $4.32 | $5,382.17万 | $57.49亿 | -4.04% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.93% |
相关站点
共 40 个
Aster _以太坊ETH价格
Vanar Chain _比特币行情
Aave _数字货币市值
牛来 _币种排行
Bitcoin _BTC行情
BitTensor _BTC行情
Origin _以太坊ETH价格
SuperRare _数字货币市值
Solana _币种排行
RWUSD _币种排行
BEAMX _比特币
Ethena _比特币行情
Panther _币种排行
MSTRB _比特币
TRON _加密货币行情
NVDAB _以太坊ETH价格
SOXLB _比特币
Nillion _BTC行情
Pepe _加密货币行情
XRP _数字货币市值
SuperVerse _币种排行
COTI _币种排行
Aerodrome _比特币行情
Vanar Chain _币种排行
Hyperliquid _加密货币行情
Gram _比特币
Holo _BTC行情
BUSD _BTC行情
CRCLB _以太坊ETH价格
Stellar _数字货币市值
Lisk _比特币
Holo _比特币
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
CRCLB _BTC行情
Stellar _币种排行
NVDAB _币种排行