24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0652 | $290.38万 | $1,011.42万 | -1.64% |
| 38 |
SNDKBSNDKB
|
$1160.79 | $1,177.42 | $1,149.17 | $691.44万 | — | 0.77% |
| 446 |
WALWalrus
|
$0.02902 | $0.03023 | $0.02891 | $19.13万 | $3,671.22万 | -3.30% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -3.01% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.40万 | $3,866.38万 | -1.97% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.52万 | $2.71亿 | -1.85% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.15% |
| 559 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.60% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.61% |
| 333 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.39万 | $656.75万 | 1.75% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -1.19% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $328.89万 | $295.83万 | 3.43% |
| 167 |
CVXConvex Finance
|
$2.014 | $2.07 | $2.00 | $82.12万 | $2.00亿 | -1.56% |
| 392 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.45万 | $2,629.35万 | -2.22% |
| 9 |
NEARNear Protocol
|
$4.251 | $4.50 | $4.24 | $4,336.75万 | $56.49亿 | -4.06% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 663 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.04万 | — | 0.06% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Power Ledger _加密货币行情
Pudgy Penguins _比特币行情
Aave _比特币
Solana _BTC行情
BEAMX _比特币行情
Litecoin _数字货币市值
Worldcoin _比特币行情
SuperVerse _币种排行
Dash _以太坊ETH价格
Litecoin _以太坊ETH价格
BIO Protocol _加密货币行情
Initia _数字货币市值
SOXLB _比特币行情
GOOGLB _比特币行情
Plume _比特币
Bitcoin _BTC行情
Kite _比特币
USD1 _币种排行
Prometeus _BTC行情
Morpho _数字货币市值
LayerZero _比特币行情
Internet _以太坊ETH价格
Ondo _比特币行情
Pump.fun _加密货币行情
Sophon _数字货币市值
Kite _以太坊ETH价格
Nillion _以太坊ETH价格
Chainlink _比特币行情
BNB _加密货币行情
Aster _比特币行情
Origin _以太坊ETH价格
Aave _加密货币行情
TONToken _数字货币市值
Hashflow _BTC行情
Gram _加密货币行情
Zcash _比特币
Reserve Rights _比特币
Stellar _BTC行情
Gravity _BTC行情