24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1139
24H 成交量$30.94万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0661 | $288.85万 | $1,011.42万 | -1.63% |
| 37 |
SNDKBSNDKB
|
$1159.75 | $1,177.42 | $1,149.17 | $660.94万 | — | 0.63% |
| 465 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02904 | $17.36万 | $3,671.22万 | -3.03% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0583 | $3.16万 | $2,485.28万 | -2.66% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.58% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.85% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.19万 | $2,270.68万 | -1.15% |
| 555 |
ONGOntology Gas
|
$0.07087 | $0.0727 | $0.07052 | $9.82万 | $433.12万 | -0.39% |
| 494 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.74万 | $2,060.89万 | -2.35% |
| 544 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $10.60万 | $287.85万 | -2.17% |
| 269 |
HEIHeima
|
$0.1003 | $0.1022 | $0.0959 | $46.09万 | $656.75万 | 4.05% |
| 321 |
0G0G
|
$0.1659 | $0.1735 | $0.1656 | $35.96万 | $3,594.90万 | -0.66% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.13万 | $295.83万 | -4.58% |
| 161 |
CVXConvex Finance
|
$2.013 | $2.07 | $2.00 | $90.24万 | $2.00亿 | -2.47% |
| 403 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $24.51万 | $2,629.35万 | -2.09% |
| 9 |
NEARNear Protocol
|
$4.239 | $4.50 | $4.24 | $4,558.58万 | $56.49亿 | -5.63% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 663 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.05万 | — | 0.21% |
相关站点
共 40 个
Starknet _比特币
BitTensor _比特币行情
DODO _以太坊ETH价格
Dash _加密货币行情
Prometeus _加密货币行情
Litecoin _比特币行情
MSTRB _币种排行
USDC _币种排行
Plume _数字货币市值
SOXLB _比特币
Aster _比特币
Bitcoin Cash _币种排行
BEAMX _BTC行情
SuperVerse _比特币
MARSCOIN _BTC行情
NVDAB _比特币
BEAMX _以太坊ETH价格
BNB _比特币行情
Hashflow _币种排行
GOOGLB _币种排行
Aave _加密货币行情
Sophon _币种排行
DODO _以太坊ETH价格
Amp _BTC行情
Celestia _BTC行情
Hashflow _币种排行
Celestia _BTC行情
Zcash _数字货币市值
BitTensor _比特币
Plasma _比特币
Solana _币种排行
Litecoin _币种排行
Ondo _数字货币市值
Ripple USD _比特币
COTI _加密货币行情
Pudgy Penguins _比特币行情
Celestia _BTC行情
Hyperliquid _比特币
Pepe _BTC行情
Cosmos _以太坊ETH价格