代币流向
行情总览
APT

Aptos

APT · 美元计价
$0.6299
-0.93% ≈ ￥4.1573 (-$0.01)
更新于 2026-11-02 09:20:02
← 行情列表
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6358
24H 成交量$217.19万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.8797 +0.19% Morpho $2.235 -5.62% MUB $908.95 +1.40% Kite $0.1224 +6.90% Celestia $0.4734 -0.27% StarknetSTRK $0.04267 -2.65% Mitosis $0.00838 +12.33% PancakeSwap $1.918 -0.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
72 ERA ERACaldera $0.065 $0.0725 $0.0642$292.80万 $1,011.42万 -2.40%
35 SNDKB SNDKBSNDKB $1186.03 $1,191.76 $1,151.00$793.27万 — 2.94%
455 WAL WALWalrus $0.02928 $0.0301 $0.02871$18.59万 $3,671.22万 -2.24%
632 FLUX FLUXFLUX $0.0587 $0.0602 $0.0581$3.50万 $2,485.28万 -2.00%
636 REQ REQRequest $0.0501 $0.0508 $0.0496$3.17万 $3,866.38万 -0.60%
624 GNO GNOGnosis $104.54 $107.09 $103.28$4.36万 $2.71亿 -1.48%
440 HOME HOMEHome $0.0052 $0.00531 $0.00512$20.61万 $2,270.68万 -0.76%
555 ONG ONGOntology Gas $0.07159 $0.0727 $0.07071$10.96万 $433.12万 0.38%
509 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192$13.91万 $2,060.89万 -3.55%
577 TOWNS TOWNSTowns $0.00136 $0.001391 $0.001337$9.09万 $287.85万 -2.09%
337 HEI HEIHeima $0.0991 $0.1022 $0.0965$32.93万 $656.75万 1.43%
326 0G 0G0G $0.1679 $0.1735 $0.1656$34.02万 $3,594.90万 -2.95%
366 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $324.36万 -9.52%
65 SOPH SOPHSophon $0.00154 $0.00157 $0.00136$325.03万 $295.83万 6.94%
177 CVX CVXConvex Finance $2.045 $2.07 $2.00$79.13万 $2.00亿 -0.49%
365 IOST IOSTIOST $0.000714 $0.000728 $0.000701$29.35万 $2,629.35万 -0.56%
9 NEAR NEARNear Protocol $4.318 $4.50 $4.24$4,597.56万 $56.49亿 -2.73%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
656 WDCB WDCBWDCB $375.1 $375.78 $367.73$1.86万 — 1.47%

相关站点

共 40 个
Celo _加密货币行情 Chainlink _比特币 Pepe _以太坊ETH价格 Cosmos _BTC行情 Morpho _以太坊ETH价格 Initia _比特币行情 Dogecoin _BTC行情 Prometeus _加密货币行情 Solv Protocol _BTC行情 TQQQB _比特币 Sophon _币种排行 SNDKB _数字货币市值 Aster _以太坊ETH价格 Hedera _BTC行情 Stellar _比特币 NVDAB _数字货币市值 TONToken _比特币行情 Bitcoin _数字货币市值 BitTensor _比特币 Injective _以太坊ETH价格 Holo _以太坊ETH价格 RWUSD _比特币 First Digital _加密货币行情 Arbitrum _比特币 TQQQB _BTC行情 Kite _比特币 RWUSD _加密货币行情 MUB _币种排行 Filecoin _加密货币行情 Initia _BTC行情 Bitcoin _数字货币市值 Aerodrome _加密货币行情 PAX Gold _加密货币行情 PAX Gold _加密货币行情 INTCB _比特币 Gram _加密货币行情 Arbitrum _比特币行情 Holo _比特币 Lisk _比特币行情 BitTensor _币种排行