24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $273.88万 | $1,037.41万 | 3.63% |
| 37 |
SNDKBSNDKB
|
$1169.98 | $1,177.42 | $1,143.21 | $639.95万 | — | 2.16% |
| 524 |
WALWalrus
|
$0.02983 | $0.03058 | $0.02955 | $12.93万 | $3,727.21万 | 0.10% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.69万 | $2,529.12万 | 0.51% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.98% |
| 599 |
GNOGnosis
|
$104.98 | $108.84 | $104.80 | $5.53万 | $2.74亿 | -1.14% |
| 438 |
HOMEHome
|
$0.0053 | $0.00531 | $0.00515 | $20.93万 | $2,280.97万 | 1.34% |
| 556 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.39万 | $436.54万 | 1.60% |
| 500 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 469 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $17.26万 | $290.63万 | -1.71% |
| 252 |
HEIHeima
|
$0.0986 | $0.1027 | $0.094 | $54.00万 | $645.86万 | -3.71% |
| 275 |
0G0G
|
$0.1703 | $0.1735 | $0.166 | $47.98万 | $3,638.82万 | 1.61% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.64万 | $280.91万 | -12.58% |
| 156 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.82万 | $2.02亿 | 2.13% |
| 400 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $26.35万 | $2,638.92万 | 0.28% |
| 7 |
NEARNear Protocol
|
$4.405 | $4.57 | $4.35 | $5,954.67万 | $57.49亿 | -0.07% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Uniswap _加密货币行情
Origin _比特币
Sophon _币种排行
DODO _BTC行情
Uniswap _BTC行情
Chainlink _比特币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _币种排行
Eigenlayer _BTC行情
Dash _币种排行
Plume _币种排行
EUR _数字货币市值
牛来 _比特币行情
Amp _比特币
Nillion _比特币
Starknet _币种排行
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
RWUSD _币种排行
PAX Gold _比特币行情
Prometeus _比特币
Aster _加密货币行情
CoW Protocol _比特币
BNB _比特币行情
Dash _比特币行情
Hashflow _比特币行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _比特币
DODO _以太坊ETH价格
Origin _加密货币行情
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
Nillion _以太坊ETH价格