24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.00992
24H 成交量$50.21万
流通市值$1,528.63万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.49万 | $1,037.41万 | -1.59% |
| 36 |
SNDKBSNDKB
|
$1168.97 | $1,177.42 | $1,147.37 | $643.86万 | — | 1.75% |
| 462 |
WALWalrus
|
$0.02952 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.70% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.27万 | $2,529.12万 | -2.33% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.03万 | $3,889.97万 | -0.40% |
| 596 |
GNOGnosis
|
$104.63 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -1.03% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.69万 | $436.54万 | 0.07% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 500 |
TOWNSTowns
|
$0.001366 | $0.001404 | $0.001361 | $14.18万 | $290.63万 | -2.71% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 328 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.47% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.34万 | $280.91万 | -1.97% |
| 169 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.03 | $88.93万 | $2.02亿 | -0.54% |
| 409 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.41万 | $2,638.92万 | -1.11% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.31 | $5,055.42万 | $57.49亿 | -4.50% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
相关站点
共 40 个
Hyperliquid _BTC行情
MSTRB _数字货币市值
Hedera _BTC行情
Litecoin _加密货币行情
BNB _以太坊ETH价格
SOXLB _比特币
COTI _比特币行情
Hedera _加密货币行情
Amp _数字货币市值
USD1 _数字货币市值
Starknet _币种排行
Gravity _加密货币行情
Stellar _以太坊ETH价格
First Digital _比特币
LayerZero _以太坊ETH价格
Artificial _比特币行情
Initia _币种排行
DODO _币种排行
Zcash _BTC行情
Plasma _BTC行情
NVDAB _加密货币行情
Quant _比特币行情
Cosmos _币种排行
Power Ledger _数字货币市值
Cosmos _以太坊ETH价格
Prometeus _BTC行情
SNDKB _比特币行情
Solana _比特币行情
Cardano _加密货币行情
Bitcoin Cash _比特币行情
United Stables _币种排行
Pump.fun _加密货币行情
Dogecoin _比特币
Worldcoin _加密货币行情
Ethena _比特币行情
Initia _加密货币行情
Vanar Chain _数字货币市值
Gram _比特币
CRCLB _比特币
Aster _BTC行情