24H 最高$1,584.82
24H 最低$1,572.92
今日开盘$1573.28
24H 成交量$8,822.21
流通市值—
24H 涨跌额($4.43)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0712 | $0.0725 | $0.0662 | $269.05万 | $1,037.41万 | 3.64% |
| 38 |
SNDKBSNDKB
|
$1168.16 | $1,177.42 | $1,140.62 | $658.94万 | — | 1.50% |
| 528 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.55万 | $3,727.21万 | -0.84% |
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.86万 | $2,529.12万 | 0.00% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.79% |
| 604 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.54% |
| 439 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.13万 | $2,280.97万 | -0.38% |
| 556 |
ONGOntology Gas
|
$0.07217 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.33% |
| 506 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.57% |
| 470 |
TOWNSTowns
|
$0.001372 | $0.001435 | $0.001361 | $17.16万 | $290.63万 | -2.00% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.99万 | $645.86万 | -4.49% |
| 298 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $43.87万 | $3,638.82万 | 1.37% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $334.38万 | $280.91万 | -12.58% |
| 154 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $103.19万 | $2.02亿 | 1.89% |
| 405 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.51万 | $2,638.92万 | 0.00% |
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $6,096.40万 | $57.49亿 | -1.01% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$372.91 | $374.00 | $367.03 | $1.28万 | — | 1.60% |
相关站点
共 40 个
USD1 _币种排行
Vanar Chain _币种排行
First Digital _比特币
Quant _加密货币行情
Renzo _BTC行情
Origin _BTC行情
Ethena _数字货币市值
SuperVerse _加密货币行情
Morpho _比特币行情
BNB _数字货币市值
Zerobase _比特币行情
SuperRare _币种排行
Worldcoin _BTC行情
Plume _BTC行情
Ethena _比特币行情
Kite _数字货币市值
Starknet _以太坊ETH价格
Pepe _BTC行情
CRCLB _比特币
SuperRare _比特币行情
USD1 _加密货币行情
Plasma _数字货币市值
MSTRB _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币
ZAMA _BTC行情
Uniswap _BTC行情
Falcon Finance _BTC行情
Reserve Rights _加密货币行情
Power Ledger _加密货币行情
Panther _BTC行情
EUR _BTC行情
Pepe _加密货币行情
Chainlink _加密货币行情
牛来 _币种排行
PancakeSwap _比特币
CRCLB _比特币
Renzo _比特币行情
COTI _比特币