24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $305.30万 | $1,011.42万 | -3.59% |
| 30 |
SNDKBSNDKB
|
$1194.65 | $1,196.85 | $1,151.54 | $1,020.96万 | — | 3.47% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.54% |
| 618 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 629 |
GNOGnosis
|
$105.32 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.35% |
| 484 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.38万 | $2,270.68万 | -0.96% |
| 575 |
ONGOntology Gas
|
$0.07152 | $0.0727 | $0.07071 | $10.13万 | $433.12万 | 0.41% |
| 514 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.65万 | $287.85万 | -1.45% |
| 341 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 1.95% |
| 348 |
0G0G
|
$0.1686 | $0.172 | $0.1656 | $32.21万 | $3,594.90万 | -0.77% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 188 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.98万 | $2.00亿 | -0.29% |
| 345 |
IOSTIOST
|
$0.000727 | $0.000729 | $0.000701 | $32.37万 | $2,629.35万 | 1.25% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 649 |
WDCBWDCB
|
$377.6 | $379.00 | $367.73 | $2.80万 | — | 2.06% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Initia _比特币
Internet _比特币行情
SuperVerse _数字货币市值
BNB _比特币行情
Zcash _币种排行
Cardano _币种排行
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _比特币
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRCLB _加密货币行情
Sophon _比特币
INTCB _BTC行情
THORChain _加密货币行情
Sei _比特币
Nillion _加密货币行情
MSTRB _BTC行情
BNB _比特币行情
COTI _币种排行
USDC _加密货币行情
Internet _比特币行情
Pump.fun _比特币行情
Solv Protocol _BTC行情
Bitcoin _加密货币行情
Starknet _数字货币市值
Cosmos _以太坊ETH价格
Ondo _比特币
SKHYB _BTC行情
Litecoin _比特币
Gravity _比特币
Celestia _比特币行情
Cardano _数字货币市值
KORUB _比特币
BitTensor _BTC行情
Celestia _以太坊ETH价格
Origin _比特币行情
Mitosis _比特币
Mitosis _比特币行情