24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1256
24H 成交量$41.08万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.84万 | $1,037.41万 | -0.58% |
| 38 |
SNDKBSNDKB
|
$1170.67 | $1,177.42 | $1,147.37 | $642.59万 | — | 1.73% |
| 472 |
WALWalrus
|
$0.02945 | $0.03058 | $0.02928 | $16.22万 | $3,727.21万 | -3.70% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.81% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 594 |
GNOGnosis
|
$105.52 | $107.77 | $104.72 | $5.54万 | $2.74亿 | 0.14% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.69万 | $2,280.97万 | -0.19% |
| 553 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $10.26万 | $436.54万 | -0.20% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -2.10% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 229 |
HEIHeima
|
$0.0985 | $0.1019 | $0.094 | $59.29万 | $645.86万 | -3.34% |
| 333 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.47% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.05万 | $280.91万 | -5.84% |
| 169 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.03 | $89.85万 | $2.02亿 | -1.31% |
| 403 |
IOSTIOST
|
$0.000718 | $0.000733 | $0.000709 | $24.13万 | $2,638.92万 | -1.91% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.31 | $5,362.64万 | $57.49亿 | -4.49% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
相关站点
共 40 个
Lisk _比特币行情
Sui _比特币
Eigenlayer _币种排行
First Digital _比特币行情
牛来 _比特币
Tether Gold _比特币
Ethena _BTC行情
NFPrompt _加密货币行情
SuperVerse _币种排行
Aptos _币种排行
Cosmos _比特币
Celo _以太坊ETH价格
ZAMA _币种排行
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _BTC行情
CRCLB _加密货币行情
Aptos _比特币行情
SuperRare _BTC行情
Gram _以太坊ETH价格
Power Ledger _比特币行情
Arbitrum _加密货币行情
Gravity _币种排行
Dogecoin _BTC行情
ZAMA _币种排行
Artificial _数字货币市值
Gitcoin _加密货币行情
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Kite _BTC行情
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
Tether Gold _比特币
BIO Protocol _币种排行
Pepe _BTC行情
Initia _比特币
MSTRB _BTC行情
COTI _币种排行