24H 最高$8.98
24H 最低$8.54
今日开盘$8.924
24H 成交量$1,737.68万
流通市值$36.89亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0631 | $0.0725 | $0.0627 | $311.92万 | $1,011.42万 | -4.97% |
| 30 |
SNDKBSNDKB
|
$1180.83 | $1,197.98 | $1,151.54 | $1,027.34万 | — | 1.31% |
| 458 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.35% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.01% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 633 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.85% |
| 482 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.10万 | $2,270.68万 | -2.68% |
| 579 |
ONGOntology Gas
|
$0.07068 | $0.0727 | $0.07054 | $9.82万 | $433.12万 | -1.08% |
| 513 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.78万 | $2,060.89万 | -4.43% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.11万 | $656.75万 | 1.34% |
| 331 |
0G0G
|
$0.1645 | $0.172 | $0.1635 | $35.62万 | $3,594.90万 | -3.24% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.66万 | $295.83万 | 26.81% |
| 190 |
CVXConvex Finance
|
$2.009 | $2.06 | $2.00 | $73.23万 | $2.00亿 | -1.62% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.74万 | $2,629.35万 | -0.42% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,278.56万 | $56.49亿 | -6.01% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 653 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.89万 | — | 0.82% |
相关站点
共 40 个
Sei _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _以太坊ETH价格
MUB _比特币行情
Gitcoin _比特币行情
BitTensor _BTC行情
Ethereum _币种排行
Plasma _比特币行情
Pendle _比特币
KORUB _以太坊ETH价格
TRON _数字货币市值
Holo _币种排行
Gram _BTC行情
Avalanche _加密货币行情
Aave _BTC行情
Ripple USD _数字货币市值
Power Ledger _BTC行情
Artificial _比特币行情
SNDKB _BTC行情
Prometeus _比特币
SuperVerse _BTC行情
Cardano _加密货币行情
Cosmos _比特币
Internet _比特币行情
TQQQB _加密货币行情
TQQQB _比特币
Celestia _加密货币行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
USD1 _比特币
Initia _币种排行
Avalanche _BTC行情
SuperVerse _数字货币市值
KORUB _比特币
Cosmos _币种排行
Pump.fun _BTC行情
Bitcoin Cash _BTC行情
USD1 _比特币
MSTRB _加密货币行情