24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1959
24H 成交量$5.24万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $301.12万 | $1,011.42万 | -3.61% |
| 32 |
SNDKBSNDKB
|
$1183.86 | $1,191.76 | $1,151.54 | $863.21万 | — | 2.78% |
| 457 |
WALWalrus
|
$0.02903 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.98% |
| 634 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 640 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | 0.20% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -0.94% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.09万 | $2,270.68万 | -0.39% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.28% |
| 504 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.53% |
| 339 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.39万 | $656.75万 | 1.96% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.82万 | $3,594.90万 | -1.19% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $391.62万 | $295.83万 | 20.00% |
| 186 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $75.66万 | $2.00亿 | -1.31% |
| 358 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 0.70% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.45 | $4.24 | $4,482.46万 | $56.49亿 | -3.43% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 653 |
WDCBWDCB
|
$374.66 | $375.78 | $367.73 | $2.41万 | — | 1.41% |
相关站点
共 40 个
CRCLB _加密货币行情
Gravity _币种排行
CRCLB _加密货币行情
Cardano _加密货币行情
Plume _BTC行情
EUR _比特币行情
Kite _币种排行
EUR _比特币
Sophon _比特币
Ripple USD _币种排行
Vanar Chain _以太坊ETH价格
Celestia _币种排行
Arbitrum _数字货币市值
CRCLB _比特币行情
Aptos _比特币行情
Initia _加密货币行情
Prometeus _比特币
SNDKB _比特币
Hemi _加密货币行情
Litecoin _比特币
Ethena _加密货币行情
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _加密货币行情
Hemi _BTC行情
Official _以太坊ETH价格
Dogecoin _比特币
Stellar _比特币行情
Stellar _BTC行情
Aerodrome _币种排行
Gitcoin _比特币
Aptos _数字货币市值
RWUSD _BTC行情
Nillion _数字货币市值
DODO _BTC行情
Cosmos _BTC行情
Cardano _数字货币市值