24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.79万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0638 | $292.94万 | $1,011.42万 | -3.92% |
| 32 |
SNDKBSNDKB
|
$1180.22 | $1,191.76 | $1,151.28 | $857.26万 | — | 2.37% |
| 456 |
WALWalrus
|
$0.02907 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.84% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | 0.00% |
| 625 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.14万 | $2,270.68万 | -0.19% |
| 575 |
ONGOntology Gas
|
$0.07126 | $0.0727 | $0.07071 | $9.61万 | $433.12万 | 0.44% |
| 516 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.74万 | $2,060.89万 | -3.08% |
| 574 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.61万 | $287.85万 | -1.46% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.47万 | $656.75万 | 2.69% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.83万 | $3,594.90万 | -0.95% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $385.83万 | $295.83万 | 17.73% |
| 184 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.00 | $76.27万 | $2.00亿 | -0.59% |
| 360 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.35万 | $2,629.35万 | 1.13% |
| 8 |
NEARNear Protocol
|
$4.286 | $4.45 | $4.24 | $4,491.57万 | $56.49亿 | -3.45% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 654 |
WDCBWDCB
|
$374.3 | $375.78 | $367.73 | $2.38万 | — | 1.31% |
相关站点
共 40 个
Celo _币种排行
Filecoin _以太坊ETH价格
Pepe _比特币行情
SuperVerse _以太坊ETH价格
Injective _以太坊ETH价格
Stellar _币种排行
MSTRB _BTC行情
Gravity _币种排行
Litecoin _数字货币市值
Holo _加密货币行情
Worldcoin _币种排行
Aerodrome _数字货币市值
INTCB _比特币行情
ZAMA _BTC行情
Hemi _加密货币行情
TONToken _以太坊ETH价格
Caldera _BTC行情
Hemi _比特币
GOOGLB _比特币
Celo _比特币
Zcash _数字货币市值
Starknet _数字货币市值
Mitosis _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Aster _比特币行情
First Digital _加密货币行情
Avalanche _加密货币行情
THORChain _加密货币行情
Bitcoin _比特币行情
MARSCOIN _比特币行情
Uniswap _加密货币行情
NVDAB _加密货币行情
MARSCOIN _比特币行情
Hemi _加密货币行情
BIO Protocol _比特币
RWUSD _比特币
Chainlink _BTC行情
Sui _加密货币行情