24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1383
24H 成交量$18.95万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $302.31万 | $1,011.42万 | -4.90% |
| 31 |
SNDKBSNDKB
|
$1187.86 | $1,197.98 | $1,151.54 | $999.49万 | — | 2.44% |
| 457 |
WALWalrus
|
$0.02885 | $0.0301 | $0.02871 | $18.76万 | $3,671.22万 | -3.83% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -1.34% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.20% |
| 635 |
GNOGnosis
|
$104.63 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.53% |
| 487 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -1.53% |
| 578 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $10.83万 | $287.85万 | -1.96% |
| 341 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 358 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $31.37万 | $3,594.90万 | -1.12% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $463.23万 | $295.83万 | 23.91% |
| 189 |
CVXConvex Finance
|
$2.031 | $2.06 | $2.00 | $74.30万 | $2.00亿 | -0.64% |
| 348 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.83万 | $2,629.35万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 650 |
WDCBWDCB
|
$375.46 | $379.00 | $367.73 | $2.87万 | — | 1.28% |
相关站点
共 40 个
Power Ledger _加密货币行情
Solv Protocol _比特币
PancakeSwap _比特币
Power Ledger _BTC行情
QQQB _数字货币市值
Gram _加密货币行情
Power Ledger _比特币行情
RWUSD _数字货币市值
SNDKB _数字货币市值
SOXLB _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Ethena _比特币
Internet _比特币
Gravity _加密货币行情
Prometeus _比特币
Celo _加密货币行情
Artificial _数字货币市值
SKHYB _BTC行情
SOXLB _以太坊ETH价格
USDC _比特币行情
RWUSD _比特币
Avalanche _比特币行情
Mitosis _BTC行情
Sui _加密货币行情
Hemi _比特币行情
TONToken _数字货币市值
LayerZero _BTC行情
MSTRB _比特币
Zcash _BTC行情
MUB _比特币行情
Litecoin _加密货币行情
Hyperliquid _比特币
Tether Gold _BTC行情
Caldera _币种排行
USD1 _加密货币行情
XRP _BTC行情
RWUSD _比特币行情
Prometeus _比特币