代币流向
行情总览
C

Chainbase

C · 美元计价
$0.0786
1.16% ≈ ￥0.51876 ($0.00)
更新于 2026-11-02 11:05:02
← 行情列表
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$33.15万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006005 -1.53% Highstreet Token $0.034 -12.82% Conflux NetworkCFX $0.04629 -1.41% MovieBlocMBL $0.000666 +7.94% WING $0.326 -23.29% Heima $0.0988 +1.96% eCashXEC $0.00000624 -3.11% ArkhamARKM $0.113 -0.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
264 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
74 ERA ERACaldera $0.064 $0.0725 $0.0633$301.12万 $1,011.42万 -3.61%
32 SNDKB SNDKBSNDKB $1183.86 $1,191.76 $1,151.54$863.21万 — 2.78%
457 WAL WALWalrus $0.02903 $0.0301 $0.02871$18.36万 $3,671.22万 -2.98%
634 FLUX FLUXFLUX $0.0587 $0.0602 $0.0581$3.64万 $2,485.28万 -1.51%
640 REQ REQRequest $0.0503 $0.0508 $0.0496$3.09万 $3,866.38万 0.20%
626 GNO GNOGnosis $105.13 $107.09 $103.28$4.33万 $2.71亿 -0.94%
485 HOME HOMEHome $0.00516 $0.00531 $0.00512$16.09万 $2,270.68万 -0.39%
574 ONG ONGOntology Gas $0.07124 $0.0727 $0.07071$9.62万 $433.12万 0.28%
504 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192$14.06万 $2,060.89万 -3.32%
575 TOWNS TOWNSTowns $0.001355 $0.001391 $0.001337$9.53万 $287.85万 -1.53%
339 HEI HEIHeima $0.0988 $0.1022 $0.0965$32.39万 $656.75万 1.96%
343 0G 0G0G $0.1668 $0.172 $0.1656$31.82万 $3,594.90万 -1.19%
368 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $324.36万 -9.52%
61 SOPH SOPHSophon $0.00168 $0.00175 $0.00136$391.62万 $295.83万 20.00%
186 CVX CVXConvex Finance $2.029 $2.07 $2.00$75.66万 $2.00亿 -1.31%
358 IOST IOSTIOST $0.000718 $0.000728 $0.000701$30.37万 $2,629.35万 0.70%
9 NEAR NEARNear Protocol $4.277 $4.45 $4.24$4,482.46万 $56.49亿 -3.43%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
653 WDCB WDCBWDCB $374.66 $375.78 $367.73$2.41万 — 1.41%

相关站点

共 40 个
Zcash _币种排行 USDC _比特币 Ethena _币种排行 Reserve Rights _比特币行情 Dogecoin _加密货币行情 SuperVerse _BTC行情 Hashflow _比特币行情 GOOGLB _币种排行 BIO Protocol _币种排行 Caldera _比特币行情 MARSCOIN _以太坊ETH价格 THORChain _币种排行 Ethereum _币种排行 Dash _BTC行情 Prometeus _数字货币市值 Uniswap _比特币行情 TQQQB _数字货币市值 SNDKB _比特币行情 Bitcoin _比特币行情 Plasma _BTC行情 Reserve Rights _比特币行情 SNDKB _比特币行情 Gram _币种排行 Injective _加密货币行情 OFFICIAL TRUMP _比特币 Prometeus _数字货币市值 Bitcoin _数字货币市值 Official _数字货币市值 NVDAB _比特币行情 TONToken _数字货币市值 Artificial _以太坊ETH价格 Cardano _比特币行情 USD1 _币种排行 Quant _比特币 Initia _比特币 Injective _BTC行情 United Stables _比特币行情 MUB _比特币行情 XRP _以太坊ETH价格 Pepe _比特币行情