24H 最高$20.91
24H 最低$20.29
今日开盘$20.56
24H 成交量$33.86万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0659 | $288.11万 | $1,011.42万 | -0.60% |
| 37 |
SNDKBSNDKB
|
$1160.23 | $1,177.42 | $1,149.17 | $665.67万 | — | 0.65% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.64% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.64% |
| 412 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.49万 | $2,270.68万 | -1.54% |
| 553 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07052 | $10.06万 | $433.12万 | 0.30% |
| 489 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.95% |
| 555 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $9.80万 | $287.85万 | -2.10% |
| 303 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $37.92万 | $656.75万 | 1.54% |
| 321 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | 0.06% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $355.29万 | $295.83万 | -4.55% |
| 164 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.00 | $87.70万 | $2.00亿 | -0.93% |
| 405 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.58万 | $2,629.35万 | -1.80% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,456.06万 | $56.49亿 | -4.34% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.11% |
相关站点
共 40 个
PancakeSwap _币种排行
BEAMX _比特币行情
Chainlink _BTC行情
Uniswap _币种排行
Aerodrome _加密货币行情
Avalanche _BTC行情
Uniswap _比特币行情
Artificial _币种排行
Cosmos _比特币
Celo _币种排行
Bitcoin _比特币
Cosmos _比特币行情
BUSD _BTC行情
Dogecoin _加密货币行情
RWUSD _加密货币行情
Power Ledger _比特币行情
Stellar _加密货币行情
ZAMA _加密货币行情
DODO _BTC行情
PancakeSwap _数字货币市值
SuperVerse _数字货币市值
USDC _加密货币行情
Official _加密货币行情
SOXLB _比特币
CRCLB _以太坊ETH价格
TRON _数字货币市值
Worldcoin _数字货币市值
Aerodrome _比特币行情
Holo _BTC行情
Holo _以太坊ETH价格
Dogecoin _加密货币行情
NFPrompt _BTC行情
Gitcoin _比特币行情
Eigenlayer _BTC行情
DODO _BTC行情
USD1 _加密货币行情
INTCB _以太坊ETH价格
Prometeus _比特币
Worldcoin _比特币
Stellar _加密货币行情