24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00824
24H 成交量$4.29万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0633 | $303.69万 | $1,011.42万 | -4.32% |
| 31 |
SNDKBSNDKB
|
$1186.85 | $1,197.98 | $1,151.54 | $991.25万 | — | 2.31% |
| 458 |
WALWalrus
|
$0.02877 | $0.0301 | $0.02871 | $18.75万 | $3,671.22万 | -3.84% |
| 622 |
FLUXFLUX
|
$0.0589 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -1.51% |
| 646 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | 0.20% |
| 635 |
GNOGnosis
|
$104.2 | $107.09 | $103.28 | $4.29万 | $2.71亿 | -2.14% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -1.34% |
| 576 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.32% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 568 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $10.74万 | $287.85万 | -1.81% |
| 342 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.44% |
| 359 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.22万 | $3,594.90万 | -1.42% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00174 | $0.00181 | $0.00136 | $456.84万 | $295.83万 | 26.09% |
| 189 |
CVXConvex Finance
|
$2.026 | $2.06 | $2.00 | $74.51万 | $2.00亿 | -0.88% |
| 346 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.98万 | $2,629.35万 | -0.28% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.43 | $4.24 | $4,425.42万 | $56.49亿 | -3.12% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 650 |
WDCBWDCB
|
$375.54 | $379.00 | $367.73 | $2.83万 | — | 1.30% |
相关站点
共 40 个
ZAMA _币种排行
Stellar _比特币
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
Sei _币种排行
SOXLB _比特币行情
Near Protocol _比特币行情
XRP _BTC行情
Sei _BTC行情
Vanar Chain _币种排行
Hashflow _币种排行
RWUSD _币种排行
TONToken _以太坊ETH价格
Celo _比特币
Hedera _数字货币市值
TRON _比特币
SNDKB _比特币
Sophon _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _币种排行
Bitcoin _比特币
Litecoin _加密货币行情
Initia _比特币
NVDAB _币种排行
Near Protocol _以太坊ETH价格
Morpho _以太坊ETH价格
BIO Protocol _BTC行情
Filecoin _加密货币行情
XRP _比特币行情
United Stables _以太坊ETH价格
QQQB _币种排行
Aave _BTC行情
Quant _BTC行情
Sei _BTC行情
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
Official _比特币
Tether Gold _BTC行情
Quant _BTC行情
BitTensor _以太坊ETH价格