24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $275.10万 | $1,037.41万 | 3.92% |
| 40 |
SNDKBSNDKB
|
$1170 | $1,177.42 | $1,145.60 | $634.91万 | — | 2.03% |
| 524 |
WALWalrus
|
$0.02977 | $0.03058 | $0.02955 | $12.90万 | $3,727.21万 | -0.20% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.70万 | $2,529.12万 | 0.51% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.39% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 430 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.57% |
| 555 |
ONGOntology Gas
|
$0.07227 | $0.0727 | $0.07052 | $10.53万 | $436.54万 | 1.26% |
| 501 |
KNCKyber Network Crystal
|
$0.1235 | $0.1255 | $0.1216 | $14.52万 | $2,096.24万 | 1.56% |
| 470 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.37万 | $290.63万 | -1.43% |
| 251 |
HEIHeima
|
$0.0988 | $0.1027 | $0.094 | $54.20万 | $645.86万 | -3.61% |
| 274 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.55% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $330.88万 | $280.91万 | -11.95% |
| 157 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.03万 | $2.02亿 | 2.29% |
| 400 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $26.31万 | $2,638.92万 | 0.69% |
| 7 |
NEARNear Protocol
|
$4.398 | $4.57 | $4.35 | $5,890.75万 | $57.49亿 | -0.11% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$373.11 | $374.00 | $367.33 | $1.30万 | — | 1.49% |
相关站点
共 40 个
BitTensor _比特币行情
PancakeSwap _比特币行情
Pump.fun _以太坊ETH价格
CoW Protocol _加密货币行情
Morpho _BTC行情
RWUSD _币种排行
Arbitrum _比特币
BNB _比特币
Bubblemaps _币种排行
Avalanche _加密货币行情
Zcash _比特币
Ripple USD _比特币
SNDKB _数字货币市值
Artificial _币种排行
Pudgy Penguins _BTC行情
CoW Protocol _加密货币行情
Pendle _比特币
Worldcoin _BTC行情
Aster _币种排行
Celo _比特币行情
Falcon Finance _比特币行情
Internet _比特币行情
MSTRB _BTC行情
Uniswap _比特币行情
Aptos _加密货币行情
RedStone _比特币行情
NFPrompt _比特币
Power Ledger _BTC行情
Worldcoin _以太坊ETH价格
Quant _比特币
Aster _比特币行情
Renzo _BTC行情
CRCLB _数字货币市值
CoW Protocol _比特币行情
Worldcoin _比特币行情
Injective _BTC行情
Power Ledger _以太坊ETH价格
Ethena _BTC行情
Plume _比特币
RedStone _BTC行情