24H 最高$0.02769
24H 最低$0.027
今日开盘$0.02715
24H 成交量$10.67万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 37 |
SNDKBSNDKB
|
$1159.94 | $1,177.42 | $1,149.17 | $665.74万 | — | 0.70% |
| 450 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.58万 | $3,671.22万 | -2.97% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.02% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 413 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.54% |
| 553 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.11% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 560 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001348 | $9.56万 | $287.85万 | -2.32% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.42% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.51万 | $295.83万 | -1.99% |
| 164 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $86.89万 | $2.00亿 | -0.54% |
| 410 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.67% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,420.27万 | $56.49亿 | -3.97% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
相关站点
共 40 个
Eigenlayer _币种排行
Internet _比特币行情
GOOGLB _加密货币行情
Morpho _币种排行
United Stables _数字货币市值
Aptos _比特币行情
USDC _以太坊ETH价格
Ethereum _币种排行
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
Hemi _币种排行
SNDKB _币种排行
Holo _比特币
Tether Gold _数字货币市值
TRON _加密货币行情
Midnight _数字货币市值
Dash _以太坊ETH价格
Cardano _比特币行情
Tether Gold _比特币行情
Uniswap _BTC行情
Nillion _比特币
Morpho _币种排行
Aerodrome _比特币
PancakeSwap _数字货币市值
Reserve Rights _比特币
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
MARSCOIN _数字货币市值
Starknet _以太坊ETH价格
Solana _币种排行
INTWB _币种排行
Hashflow _数字货币市值
Litecoin _币种排行
Solana _币种排行
Pudgy Penguins _加密货币行情
Zcash _BTC行情
GOOGLB _BTC行情
Chainlink _比特币
NVDAB _以太坊ETH价格