24H 最高$3.48
24H 最低$3.38
今日开盘$3.414
24H 成交量$18.30万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $287.03万 | $1,011.42万 | -1.20% |
| 36 |
SNDKBSNDKB
|
$1167.07 | $1,177.42 | $1,149.17 | $689.58万 | — | 1.33% |
| 444 |
WALWalrus
|
$0.02908 | $0.03023 | $0.02898 | $19.14万 | $3,671.22万 | -2.87% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 624 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.56万 | $3,866.38万 | -1.77% |
| 607 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $4.91万 | $2.71亿 | -1.55% |
| 417 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -0.77% |
| 563 |
ONGOntology Gas
|
$0.07112 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.34% |
| 502 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
| 566 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001346 | $9.34万 | $287.85万 | -1.88% |
| 326 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $34.32万 | $656.75万 | 1.44% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.53% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $345.81万 | $295.83万 | 4.80% |
| 165 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $83.90万 | $2.00亿 | -0.59% |
| 402 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.25% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.50 | $4.24 | $4,319.22万 | $56.49亿 | -3.33% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
相关站点
共 40 个
BNB _BTC行情
Vanar Chain _BTC行情
Midnight _以太坊ETH价格
Bitcoin Cash _BTC行情
Reserve Rights _比特币
Cardano _数字货币市值
Pudgy Penguins _比特币
EUR _加密货币行情
BNB _以太坊ETH价格
BEAMX _币种排行
Gram _币种排行
Aptos _比特币
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
BNB _比特币
Dogecoin _比特币行情
Dash _数字货币市值
BNB _加密货币行情
Power Ledger _BTC行情
Plasma _比特币行情
INTCB _数字货币市值
Stellar _币种排行
ZAMA _以太坊ETH价格
Prometeus _数字货币市值
Artificial _加密货币行情
NFPrompt _比特币
COTI _加密货币行情
XRP _比特币
Origin _数字货币市值
Hedera _数字货币市值
PAX Gold _比特币行情
XRP _比特币
Filecoin _加密货币行情
TRON _加密货币行情
XRP _币种排行
Ripple USD _比特币
Dash _比特币行情
Power Ledger _数字货币市值
BEAMX _比特币行情
Ethena _加密货币行情