24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1881
24H 成交量$1,581.02万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0643 | $0.0725 | $0.0633 | $303.11万 | $1,011.42万 | -4.17% |
| 31 |
SNDKBSNDKB
|
$1188.51 | $1,197.98 | $1,151.54 | $993.64万 | — | 2.28% |
| 459 |
WALWalrus
|
$0.02887 | $0.0301 | $0.02871 | $18.63万 | $3,671.22万 | -3.48% |
| 620 |
FLUXFLUX
|
$0.0591 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -1.17% |
| 645 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 634 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.89% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -1.34% |
| 576 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.05万 | $433.12万 | 0.47% |
| 527 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1189 | $13.74万 | $2,060.89万 | -4.19% |
| 564 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.88% |
| 337 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.44% |
| 358 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $31.18万 | $3,594.90万 | -1.18% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $457.04万 | $295.83万 | 23.74% |
| 189 |
CVXConvex Finance
|
$2.034 | $2.06 | $2.00 | $74.61万 | $2.00亿 | -0.64% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000701 | $32.91万 | $2,629.35万 | 0.14% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,419.44万 | $56.49亿 | -3.25% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 649 |
WDCBWDCB
|
$376.09 | $379.00 | $367.73 | $2.83万 | — | 1.38% |
相关站点
共 40 个
Near Protocol _币种排行
Arbitrum _以太坊ETH价格
SKHYB _数字货币市值
MUB _数字货币市值
BEAMX _加密货币行情
Power Ledger _比特币
XRP _比特币行情
MARSCOIN _加密货币行情
Initia _币种排行
Origin _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
Avalanche _比特币
Ethereum _比特币行情
BNB _比特币行情
Caldera _比特币行情
Worldcoin _数字货币市值
Dash _BTC行情
Holo _以太坊ETH价格
SKHYB _币种排行
PancakeSwap _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币行情
Kite _以太坊ETH价格
TRON _比特币行情
Ripple USD _加密货币行情
Bubblemaps _币种排行
QQQB _BTC行情
Ethena _数字货币市值
LayerZero _比特币行情
EUR _比特币
Near Protocol _比特币
Lisk _加密货币行情
PancakeSwap _比特币
Vanar Chain _币种排行
Aerodrome _加密货币行情
Lisk _数字货币市值
BEAMX _数字货币市值
Quant _数字货币市值