24H 最高$1.13
24H 最低$1.12
今日开盘$1.1308
24H 成交量$54.42万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $293.36万 | $1,011.42万 | -2.54% |
| 36 |
SNDKBSNDKB
|
$1189 | $1,189.00 | $1,151.00 | $786.12万 | — | 3.27% |
| 447 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $19.90万 | $3,671.22万 | -2.92% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.00% |
| 635 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 624 |
GNOGnosis
|
$103.97 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -2.12% |
| 439 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.58万 | $2,270.68万 | -0.57% |
| 554 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.49% |
| 512 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
| 336 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.43% |
| 328 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $33.87万 | $3,594.90万 | -2.43% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 177 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $79.38万 | $2.00亿 | -0.44% |
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
| 9 |
NEARNear Protocol
|
$4.299 | $4.50 | $4.24 | $4,551.54万 | $56.49亿 | -3.09% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WDCBWDCB
|
$373.88 | $374.30 | $367.73 | $1.62万 | — | 1.14% |
相关站点
共 40 个
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Hemi _币种排行
Gravity _比特币行情
SKHYB _加密货币行情
NFPrompt _数字货币市值
Cosmos _币种排行
Celo _数字货币市值
Official _比特币行情
BEAMX _比特币行情
Tether Gold _加密货币行情
Power Ledger _比特币行情
INTCB _数字货币市值
Solv Protocol _比特币
Aave _BTC行情
Morpho _加密货币行情
MUB _以太坊ETH价格
Kite _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _比特币行情
Prometeus _以太坊ETH价格
Aptos _BTC行情
Hedera _比特币
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
Reserve Rights _比特币
USDC _比特币行情
Sui _币种排行
INTWB _加密货币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Celo _比特币行情
Hedera _币种排行
EUR _币种排行
Pepe _以太坊ETH价格
Vanar Chain _比特币
United Stables _比特币行情
Dogecoin _比特币
United Stables _币种排行
Plume _币种排行