24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002267
24H 成交量$61.49万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $348.02万 | $932.56万 | 3.66% |
| 11 |
SNDKBSNDKB
|
$1088.35 | $1,188.98 | $1,068.90 | $5,131.15万 | — | -7.95% |
| 533 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.37万 | $3,515.96万 | -2.88% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$104.78 | $105.80 | $102.89 | $5.66万 | $2.68亿 | 1.22% |
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 506 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06706 | $19.42万 | $419.32万 | -3.98% |
| 501 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.04万 | $1,931.79万 | -5.41% |
| 363 |
TOWNSTowns
|
$0.001219 | $0.001391 | $0.00121 | $37.85万 | $273.22万 | -8.35% |
| 473 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0925 | $22.49万 | $636.12万 | -5.03% |
| 275 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.85万 | $3,397.81万 | -7.03% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 268 |
CVXConvex Finance
|
$1.906 | $2.01 | $1.90 | $55.24万 | $1.93亿 | -4.17% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
| 8 |
NEARNear Protocol
|
$3.757 | $4.16 | $3.75 | $8,812.35万 | $51.57亿 | -8.25% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
相关站点
共 40 个
First Digital _加密货币行情
Bitcoin Cash _BTC行情
Injective _以太坊ETH价格
BitTensor _BTC行情
Aave _币种排行
Litecoin _数字货币市值
Cosmos _比特币
MegaETH _BTC行情
Gram _加密货币行情
Ripple USD _加密货币行情
INTCB _比特币
PAX Gold _数字货币市值
INTWB _比特币行情
Injective _数字货币市值
RedStone _数字货币市值
Uniswap _比特币行情
Artificial _BTC行情
Cardano _比特币
THORChain _比特币行情
INTWB _比特币
Ethena _加密货币行情
Caldera _加密货币行情
First Digital _BTC行情
MSTRB _加密货币行情
DRAMB _加密货币行情
Official _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Celestia _币种排行
United Stables _币种排行
RedStone _币种排行
Plasma _数字货币市值
Stellar _加密货币行情
MRVLB _币种排行
牛来 _币种排行
TRON _币种排行
Cosmos _以太坊ETH价格
GOOGLB _比特币
Filecoin _比特币行情
TONToken _比特币