24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2029
24H 成交量$90.43万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $288.54万 | $1,011.42万 | -0.90% |
| 37 |
SNDKBSNDKB
|
$1161.01 | $1,177.42 | $1,149.17 | $663.90万 | — | 0.73% |
| 466 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02904 | $17.57万 | $3,671.22万 | -2.74% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -2.01% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.35万 | $3,866.38万 | -1.77% |
| 599 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.55万 | $2.71亿 | -1.50% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 553 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.34% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 301 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $38.17万 | $656.75万 | 1.96% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.48% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.02万 | $295.83万 | -5.88% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $88.36万 | $2.00亿 | -1.56% |
| 405 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.53% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,502.71万 | $56.49亿 | -4.29% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
相关站点
共 40 个
PancakeSwap _加密货币行情
TRON _比特币行情
CRCLB _币种排行
Starknet _币种排行
NFPrompt _数字货币市值
COTI _比特币行情
Pepe _以太坊ETH价格
牛来 _比特币行情
ZAMA _比特币行情
Ethereum _加密货币行情
SuperVerse _比特币
Litecoin _加密货币行情
Nillion _加密货币行情
牛来 _加密货币行情
Power Ledger _比特币行情
Sui _币种排行
Power Ledger _比特币行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
Bubblemaps _比特币
MSTRB _比特币
SNDKB _数字货币市值
Aptos _币种排行
Stacks _比特币行情
Injective _比特币行情
Ethereum _币种排行
Vanar Chain _比特币行情
BIO Protocol _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _比特币
INTWB _币种排行
Morpho _数字货币市值
Aave _比特币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
Stellar _比特币行情
United Stables _币种排行
Sui _加密货币行情
Uniswap _加密货币行情