24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22925
24H 成交量$452.60万
流通市值$2,460.40万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $289.16万 | $1,037.41万 | 0.00% |
| 37 |
SNDKBSNDKB
|
$1169.84 | $1,177.42 | $1,147.37 | $645.47万 | — | 1.68% |
| 478 |
WALWalrus
|
$0.02944 | $0.03058 | $0.02928 | $15.86万 | $3,727.21万 | -3.16% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.65% |
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.98% |
| 594 |
GNOGnosis
|
$105.06 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.46% |
| 437 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.24万 | $2,280.97万 | -0.57% |
| 555 |
ONGOntology Gas
|
$0.07181 | $0.0727 | $0.07052 | $10.42万 | $436.54万 | 0.22% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.52万 | $2,096.24万 | -1.70% |
| 500 |
TOWNSTowns
|
$0.001371 | $0.001413 | $0.001361 | $14.24万 | $290.63万 | -2.90% |
| 229 |
HEIHeima
|
$0.0989 | $0.1021 | $0.094 | $60.05万 | $645.86万 | -2.66% |
| 329 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $36.23万 | $3,638.82万 | -1.93% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $365.69万 | $280.91万 | -6.41% |
| 170 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.03 | $90.93万 | $2.02亿 | -1.07% |
| 404 |
IOSTIOST
|
$0.00072 | $0.000735 | $0.000709 | $24.08万 | $2,638.92万 | -2.04% |
| 8 |
NEARNear Protocol
|
$4.331 | $4.57 | $4.32 | $5,500.35万 | $57.49亿 | -3.58% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
相关站点
共 40 个
TRON _比特币
CRCLB _BTC行情
Stellar _数字货币市值
Aerodrome _数字货币市值
Ondo _比特币
Injective _数字货币市值
Hedera _加密货币行情
Avalanche _币种排行
BUSD _数字货币市值
Pudgy Penguins _数字货币市值
MSTRB _加密货币行情
Initia _加密货币行情
Bubblemaps _币种排行
Bubblemaps _比特币
NFPrompt _BTC行情
SuperVerse _加密货币行情
Renzo _加密货币行情
Prometeus _比特币
Stellar _数字货币市值
Dogecoin _数字货币市值
First Digital _币种排行
Gravity _以太坊ETH价格
CRCLB _加密货币行情
INTCB _比特币
Quant _加密货币行情
BIO Protocol _比特币
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
Amp _BTC行情
USDC _BTC行情
ZAMA _数字货币市值
Aptos _BTC行情
Panther _比特币行情
Hedera _数字货币市值
PancakeSwap _比特币行情
Hyperliquid _数字货币市值
MSTRB _数字货币市值
Gram _比特币行情
INTCB _以太坊ETH价格
USDC _数字货币市值