24H 最高$2.53
24H 最低$2.48
今日开盘$2.513
24H 成交量$179.21万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $286.67万 | $1,011.42万 | -1.50% |
| 36 |
SNDKBSNDKB
|
$1165.6 | $1,177.42 | $1,149.17 | $680.40万 | — | 1.24% |
| 446 |
WALWalrus
|
$0.02898 | $0.03023 | $0.02898 | $18.90万 | $3,671.22万 | -3.40% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -2.34% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.39% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -1.01% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.54万 | $2,270.68万 | -0.96% |
| 560 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.16% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.27% |
| 567 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.18% |
| 319 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $35.14万 | $656.75万 | 0.82% |
| 321 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | -0.30% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $85.40万 | $2.00亿 | -0.69% |
| 408 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.55万 | $2,629.35万 | -1.95% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,355.82万 | $56.49亿 | -3.57% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
相关站点
共 40 个
Injective _BTC行情
Chainlink _数字货币市值
牛来 _比特币
Midnight _加密货币行情
Ethena _BTC行情
Artificial _比特币
Stellar _币种排行
RWUSD _以太坊ETH价格
MSTRB _BTC行情
THORChain _以太坊ETH价格
BIO Protocol _币种排行
Caldera _数字货币市值
Dash _以太坊ETH价格
Aster _BTC行情
Gitcoin _以太坊ETH价格
Aptos _数字货币市值
Origin _比特币行情
Litecoin _比特币
NVDAB _比特币
Gravity _以太坊ETH价格
BEAMX _数字货币市值
NVDAB _加密货币行情
Hemi _数字货币市值
OFFICIAL TRUMP _比特币
DODO _币种排行
Caldera _比特币行情
MARSCOIN _比特币行情
GOOGLB _加密货币行情
Gram _币种排行
Bitcoin _比特币行情
Cardano _比特币行情
USD1 _比特币
Hedera _BTC行情
Plume _BTC行情
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _比特币
Morpho _比特币行情
Starknet _数字货币市值
PAX Gold _比特币