24H 最高$3.21
24H 最低$3.04
今日开盘$3.1
24H 成交量$21.54万
流通市值$2,531.42万
24H 涨跌额(-$0.04)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $271.87万 | $1,037.41万 | 4.08% |
| 37 |
SNDKBSNDKB
|
$1169.1 | $1,177.42 | $1,143.21 | $642.68万 | — | 2.03% |
| 525 |
WALWalrus
|
$0.02978 | $0.03058 | $0.02955 | $12.94万 | $3,727.21万 | -0.30% |
| 595 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.85万 | $2,529.12万 | 0.34% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.09万 | $3,889.97万 | -0.98% |
| 600 |
GNOGnosis
|
$104.83 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.28% |
| 436 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.26万 | $2,280.97万 | 0.76% |
| 556 |
ONGOntology Gas
|
$0.07224 | $0.0727 | $0.07052 | $10.37万 | $436.54万 | 1.49% |
| 501 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 470 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.85% |
| 252 |
HEIHeima
|
$0.0981 | $0.1027 | $0.094 | $53.94万 | $645.86万 | -4.01% |
| 275 |
0G0G
|
$0.1698 | $0.1735 | $0.166 | $48.06万 | $3,638.82万 | 1.43% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.81万 | $280.91万 | -12.58% |
| 157 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.87万 | $2.02亿 | 2.29% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.55万 | $2,638.92万 | 0.14% |
| 7 |
NEARNear Protocol
|
$4.4 | $4.57 | $4.35 | $5,993.41万 | $57.49亿 | -0.72% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
相关站点
共 40 个
Panther _加密货币行情
SuperRare _BTC行情
Hedera _数字货币市值
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _比特币
Initia _BTC行情
Gitcoin _比特币行情
Injective _BTC行情
BitTensor _加密货币行情
USD1 _比特币行情
Sui _比特币行情
First Digital _加密货币行情
Avalanche _BTC行情
Filecoin _币种排行
Sophon _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Filecoin _数字货币市值
USDC _比特币
Plasma _以太坊ETH价格
Origin _比特币行情
PAX Gold _币种排行
RedStone _BTC行情
THORChain _数字货币市值
BEAMX _比特币行情
Renzo _BTC行情
ZAMA _加密货币行情
Plasma _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _以太坊ETH价格
MSTRB _数字货币市值
Vanar Chain _比特币
Succinct _BTC行情
Stacks _比特币行情
Cardano _币种排行
Bitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格