24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1345
24H 成交量$34.58万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $298.38万 | $1,011.42万 | -5.33% |
| 31 |
SNDKBSNDKB
|
$1190.9 | $1,197.98 | $1,151.54 | $1,008.77万 | — | 2.42% |
| 455 |
WALWalrus
|
$0.02886 | $0.03 | $0.02871 | $19.03万 | $3,671.22万 | -3.67% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.50万 | $2,485.28万 | -1.67% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 482 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.85万 | $2,270.68万 | -1.91% |
| 583 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -0.03% |
| 508 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1187 | $14.49万 | $2,060.89万 | -3.94% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 339 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.85万 | $656.75万 | 1.33% |
| 359 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.41万 | $3,594.90万 | -1.76% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00179 | $0.00181 | $0.00136 | $469.80万 | $295.83万 | 28.78% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $73.97万 | $2.00亿 | -0.83% |
| 335 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $34.21万 | $2,629.35万 | -0.70% |
| 9 |
NEARNear Protocol
|
$4.261 | $4.43 | $4.24 | $4,381.67万 | $56.49亿 | -2.89% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 650 |
WDCBWDCB
|
$378.08 | $379.00 | $367.73 | $2.93万 | — | 1.90% |
相关站点
共 40 个
Pump.fun _比特币行情
BEAMX _数字货币市值
KORUB _加密货币行情
Hashflow _比特币
Plasma _加密货币行情
Origin _比特币
Aster _比特币
GOOGLB _币种排行
TQQQB _币种排行
Hemi _币种排行
Ethereum _币种排行
KORUB _比特币行情
Litecoin _币种排行
Injective _加密货币行情
Quant _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _比特币行情
TRON _BTC行情
PAX Gold _币种排行
Starknet _币种排行
Near Protocol _比特币行情
Plume _币种排行
BEAMX _BTC行情
Avalanche _BTC行情
TRON _加密货币行情
TRON _数字货币市值
SKHYB _数字货币市值
Aave _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Sophon _BTC行情
Nillion _加密货币行情
Dash _币种排行
Ethena _比特币
TRON _比特币
Solana _比特币
Pepe _比特币
Worldcoin _币种排行
INTCB _BTC行情
Aptos _币种排行
Official _BTC行情