24H 最高$0.13905
24H 最低$0.13566
今日开盘$0.1358
24H 成交量$130.90万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.20万 | $1,011.42万 | -3.73% |
| 31 |
SNDKBSNDKB
|
$1190.39 | $1,197.98 | $1,151.54 | $1,006.05万 | — | 2.46% |
| 458 |
WALWalrus
|
$0.02894 | $0.0301 | $0.02871 | $18.55万 | $3,671.22万 | -3.02% |
| 621 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.00% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.60% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.34% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.07万 | $433.12万 | 0.45% |
| 522 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $13.88万 | $2,060.89万 | -4.11% |
| 566 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.80% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.44% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.34万 | $3,594.90万 | -0.83% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $452.79万 | $295.83万 | 20.86% |
| 187 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.78万 | $2.00亿 | 0.10% |
| 347 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.77万 | $2,629.35万 | 0.84% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.43 | $4.24 | $4,432.15万 | $56.49亿 | -2.89% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
相关站点
共 40 个
MUB _以太坊ETH价格
EUR _BTC行情
Near Protocol _比特币行情
Stacks _加密货币行情
MARSCOIN _比特币行情
Hedera _币种排行
TQQQB _比特币
Filecoin _加密货币行情
KORUB _币种排行
Avalanche _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
Vanar Chain _BTC行情
BIO Protocol _数字货币市值
Cardano _加密货币行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
Aster _数字货币市值
Stellar _数字货币市值
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _比特币
OFFICIAL TRUMP _数字货币市值
Dash _比特币
Morpho _币种排行
Origin _比特币行情
Tether Gold _比特币
Aave _数字货币市值
RWUSD _币种排行
COTI _加密货币行情
Quant _以太坊ETH价格
Quant _比特币行情
USDC _BTC行情
Stacks _币种排行
Origin _BTC行情
Filecoin _以太坊ETH价格
Kite _加密货币行情
RWUSD _比特币行情
Aster _加密货币行情
Official _加密货币行情