24H 最高$0.2424
24H 最低$0.2351
今日开盘$0.24
24H 成交量$17.26万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $314.05万 | $1,011.42万 | -5.99% |
| 30 |
SNDKBSNDKB
|
$1183.18 | $1,197.98 | $1,151.54 | $1,057.23万 | — | 1.54% |
| 460 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02843 | $19.05万 | $3,671.22万 | -4.26% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -3.00% |
| 650 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | -0.79% |
| 635 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -2.75% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 579 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07047 | $9.93万 | $433.12万 | -1.41% |
| 511 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1182 | $14.98万 | $2,060.89万 | -5.21% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.82% |
| 317 |
0G0G
|
$0.1639 | $0.172 | $0.1633 | $37.15万 | $3,594.90万 | -4.60% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $492.57万 | $295.83万 | 21.83% |
| 193 |
CVXConvex Finance
|
$1.995 | $2.06 | $2.00 | $73.04万 | $2.00亿 | -2.73% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.80万 | $2,629.35万 | -0.42% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,871.66万 | $56.49亿 | -6.41% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 652 |
WDCBWDCB
|
$376.44 | $379.00 | $367.73 | $2.91万 | — | 1.18% |
相关站点
共 40 个
First Digital _数字货币市值
Ripple USD _比特币
Aerodrome _比特币
Ethena _比特币
Official _比特币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
Official _BTC行情
Bitcoin Cash _加密货币行情
Initia _数字货币市值
Hashflow _币种排行
Cosmos _以太坊ETH价格
Filecoin _数字货币市值
Zcash _BTC行情
GOOGLB _加密货币行情
XRP _以太坊ETH价格
Prometeus _BTC行情
CRCLB _以太坊ETH价格
Injective _加密货币行情
Polkadot _加密货币行情
Origin _数字货币市值
Hedera _比特币
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Prometeus _加密货币行情
PAX Gold _数字货币市值
Stacks _币种排行
Gram _比特币
Cardano _以太坊ETH价格
Ondo _加密货币行情
TRON _币种排行
Solana _比特币行情
SKHYB _以太坊ETH价格
USD1 _币种排行
Tether Gold _数字货币市值
United Stables _BTC行情
ZAMA _比特币
Sei _加密货币行情
Injective _币种排行
Haedal _比特币