24H 最高$0.126
24H 最低$0.118
今日开盘$0.1203
24H 成交量$203.08万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $305.17万 | $1,011.42万 | -6.83% |
| 31 |
SNDKBSNDKB
|
$1182.99 | $1,197.98 | $1,151.54 | $1,011.04万 | — | 1.62% |
| 457 |
WALWalrus
|
$0.0285 | $0.02992 | $0.0285 | $19.04万 | $3,671.22万 | -4.71% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 648 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 635 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -2.29% |
| 480 |
HOMEHome
|
$0.00511 | $0.00531 | $0.0051 | $17.00万 | $2,270.68万 | -2.29% |
| 583 |
ONGOntology Gas
|
$0.07088 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | -0.95% |
| 511 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.64万 | $2,060.89万 | -4.11% |
| 565 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.96% |
| 341 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.12万 | $656.75万 | 0.41% |
| 340 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.16万 | $3,594.90万 | -3.77% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $472.87万 | $295.83万 | 25.90% |
| 189 |
CVXConvex Finance
|
$2.015 | $2.06 | $2.00 | $73.35万 | $2.00亿 | -1.61% |
| 335 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $34.52万 | $2,629.35万 | -1.26% |
| 9 |
NEARNear Protocol
|
$4.179 | $4.43 | $4.18 | $4,675.33万 | $56.49亿 | -5.13% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 652 |
WDCBWDCB
|
$375.91 | $379.00 | $367.73 | $2.84万 | — | 1.16% |
相关站点
共 40 个
Tether Gold _比特币行情
Solana _比特币行情
Stacks _数字货币市值
COTI _币种排行
Tether Gold _BTC行情
CRCLB _BTC行情
NVDAB _以太坊ETH价格
Prometeus _BTC行情
Ethena _BTC行情
Gravity _比特币行情
CRCLB _加密货币行情
Pump.fun _BTC行情
Stellar _加密货币行情
Chainlink _比特币
Stacks _以太坊ETH价格
EUR _数字货币市值
QQQB _以太坊ETH价格
Gram _加密货币行情
COTI _数字货币市值
Stacks _比特币
Pepe _加密货币行情
MUB _比特币行情
Cosmos _加密货币行情
Worldcoin _币种排行
Gitcoin _数字货币市值
BitTensor _数字货币市值
TONToken _数字货币市值
Tether Gold _加密货币行情
Nillion _BTC行情
NVDAB _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _BTC行情
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
Bitcoin _BTC行情
Aster _BTC行情
Dogecoin _数字货币市值