24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.20亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $289.23万 | $1,037.41万 | 0.15% |
| 39 |
SNDKBSNDKB
|
$1168.67 | $1,177.42 | $1,147.37 | $645.75万 | — | 1.68% |
| 515 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.36万 | $3,727.21万 | -1.20% |
| 594 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
| 598 |
GNOGnosis
|
$105 | $107.77 | $104.72 | $5.56万 | $2.74亿 | -0.60% |
| 430 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.33万 | $2,280.97万 | 0.76% |
| 547 |
ONGOntology Gas
|
$0.07206 | $0.0727 | $0.07052 | $10.99万 | $436.54万 | 0.59% |
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 480 |
TOWNSTowns
|
$0.001376 | $0.001435 | $0.001361 | $15.87万 | $290.63万 | -3.44% |
| 233 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $59.77万 | $645.86万 | -1.97% |
| 316 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $37.91万 | $3,638.82万 | -0.77% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00141 | $0.00161 | $0.00136 | $374.49万 | $280.91万 | -11.88% |
| 164 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $97.35万 | $2.02亿 | 0.20% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.89万 | $2,638.92万 | -0.96% |
| 8 |
NEARNear Protocol
|
$4.364 | $4.57 | $4.35 | $5,454.32万 | $57.49亿 | -1.67% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
相关站点
共 40 个
Amp _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
XRP _比特币行情
First Digital _比特币
Morpho _比特币行情
Near Protocol _BTC行情
Aerodrome _币种排行
Vanar Chain _数字货币市值
Renzo _以太坊ETH价格
Pump.fun _比特币行情
Vanar Chain _比特币
Gitcoin _币种排行
Aave _以太坊ETH价格
MARSCOIN _比特币
Aave _比特币行情
Aerodrome _BTC行情
Hyperlane _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _币种排行
Hedera _比特币行情
Gravity _加密货币行情
Panther _加密货币行情
USDC _比特币行情
Quant _币种排行
Stellar _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aster _数字货币市值
Ethereum _比特币行情
Pudgy Penguins _比特币行情
Hyperlane _比特币
Cosmos _比特币行情
Stellar _以太坊ETH价格
Bitcoin _币种排行
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Reserve Rights _以太坊ETH价格