24H 最高$0.00889
24H 最低$0.00861
今日开盘$0.00884
24H 成交量$4.83万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0654 | $288.07万 | $1,011.42万 | -1.95% |
| 36 |
SNDKBSNDKB
|
$1163.98 | $1,177.42 | $1,149.17 | $688.32万 | — | 0.85% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.17% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.35万 | $2,485.28万 | -1.68% |
| 625 |
REQRequest
|
$0.05 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.58% |
| 610 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $4.69万 | $2.71亿 | -2.04% |
| 417 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.22万 | $2,270.68万 | -1.34% |
| 566 |
ONGOntology Gas
|
$0.07116 | $0.0727 | $0.07052 | $9.13万 | $433.12万 | 0.51% |
| 499 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $13.99万 | $2,060.89万 | -2.59% |
| 567 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.05万 | $287.85万 | -2.10% |
| 330 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.70万 | $656.75万 | 1.12% |
| 322 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $34.89万 | $3,594.90万 | -0.83% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $336.69万 | $295.83万 | 5.52% |
| 165 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.00 | $83.28万 | $2.00亿 | -1.51% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.94% |
| 9 |
NEARNear Protocol
|
$4.276 | $4.50 | $4.24 | $4,291.28万 | $56.49亿 | -3.95% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Stellar _BTC行情
Litecoin _比特币
Quant _加密货币行情
Stellar _币种排行
Gitcoin _币种排行
Mitosis _BTC行情
Arbitrum _比特币行情
BitTensor _币种排行
BNB _BTC行情
GOOGLB _比特币
Mitosis _加密货币行情
Gravity _BTC行情
GOOGLB _比特币
Avalanche _比特币行情
Stacks _加密货币行情
TRON _比特币行情
MSTRB _加密货币行情
Morpho _币种排行
Caldera _比特币行情
Gitcoin _币种排行
TRON _比特币
Mitosis _加密货币行情
Pepe _币种排行
LayerZero _数字货币市值
牛来 _币种排行
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _币种排行
Vanar Chain _BTC行情
Artificial _比特币
MARSCOIN _BTC行情
CoW Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Hemi _加密货币行情
MSTRB _加密货币行情
Aptos _币种排行
COTI _以太坊ETH价格
Artificial _数字货币市值
Prometeus _数字货币市值