24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00736
24H 成交量$184.93万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.065 | $0.0725 | $0.0646 | $294.12万 | $1,011.42万 | -2.40% |
| 36 |
SNDKBSNDKB
|
$1160.1 | $1,177.42 | $1,149.17 | $714.80万 | — | 0.74% |
| 446 |
WALWalrus
|
$0.02915 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.57% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 559 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07061 | $9.71万 | $433.12万 | 0.71% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.97万 | $287.85万 | -2.39% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.96万 | $656.75万 | 2.16% |
| 309 |
0G0G
|
$0.1674 | $0.1735 | $0.1656 | $36.59万 | $3,594.90万 | -1.41% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.28万 | $295.83万 | 2.74% |
| 169 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $81.70万 | $2.00亿 | -1.07% |
| 393 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.59万 | $2,629.35万 | -2.22% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,374.68万 | $56.49亿 | -3.76% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
相关站点
共 40 个
XRP _比特币
Caldera _以太坊ETH价格
EUR _比特币
Dogecoin _数字货币市值
Bitcoin _数字货币市值
Morpho _以太坊ETH价格
USD1 _币种排行
Vanar Chain _比特币
Midnight _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _加密货币行情
Reserve Rights _币种排行
BNB _加密货币行情
Dash _数字货币市值
Cardano _比特币
SOXLB _加密货币行情
Aave _比特币
Solv Protocol _比特币行情
SOXLB _数字货币市值
Hedera _比特币
Nillion _数字货币市值
Hemi _比特币
Mitosis _BTC行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Uniswap _比特币
Cardano _币种排行
United Stables _比特币行情
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Plume _币种排行
SuperVerse _数字货币市值
Reserve Rights _BTC行情
Morpho _比特币行情
Caldera _币种排行
Mitosis _加密货币行情
Hyperliquid _加密货币行情
Ondo _币种排行
Pepe _币种排行
Hyperliquid _数字货币市值