24H 最高$0.077
24H 最低$0.06994
今日开盘$0.07246
24H 成交量$267.59万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.70万 | $1,011.42万 | -0.89% |
| 36 |
SNDKBSNDKB
|
$1163.08 | $1,177.42 | $1,149.17 | $655.76万 | — | 0.88% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.75% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.99% |
| 595 |
GNOGnosis
|
$104.13 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.33% |
| 449 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.58万 | $2,270.68万 | -1.15% |
| 557 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.32% |
| 495 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -1.95% |
| 537 |
TOWNSTowns
|
$0.001371 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.08% |
| 225 |
HEIHeima
|
$0.0995 | $0.1005 | $0.094 | $58.03万 | $656.75万 | -0.70% |
| 320 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.00% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $367.28万 | $295.83万 | -1.32% |
| 162 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.36万 | $2.00亿 | -1.74% |
| 414 |
IOSTIOST
|
$0.000712 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.56% |
| 9 |
NEARNear Protocol
|
$4.288 | $4.56 | $4.28 | $4,639.35万 | $56.49亿 | -5.92% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.73 | $1.20万 | — | 0.38% |
相关站点
共 40 个
Pump.fun _BTC行情
BNB _币种排行
Gitcoin _BTC行情
USDC _加密货币行情
Pump.fun _数字货币市值
INTCB _BTC行情
Gram _加密货币行情
Stellar _BTC行情
PancakeSwap _数字货币市值
MSTRB _以太坊ETH价格
Stellar _加密货币行情
First Digital _数字货币市值
Quant _比特币
Injective _加密货币行情
TRON _比特币
Pepe _加密货币行情
Artificial _数字货币市值
Pepe _币种排行
BUSD _数字货币市值
Aptos _BTC行情
Caldera _BTC行情
EUR _数字货币市值
MSTRB _币种排行
Gitcoin _币种排行
PancakeSwap _比特币
Plume _数字货币市值
Plasma _比特币
牛来 _BTC行情
Eigenlayer _比特币
GOOGLB _BTC行情
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
USDC _加密货币行情
Holo _加密货币行情
Bubblemaps _币种排行
Arbitrum _币种排行
Ethereum _BTC行情
CRCLB _币种排行
INTWB _币种排行