24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.84万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0641 | $291.66万 | $1,011.42万 | -3.46% |
| 33 |
SNDKBSNDKB
|
$1180.67 | $1,191.76 | $1,151.28 | $857.65万 | — | 2.54% |
| 457 |
WALWalrus
|
$0.02909 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.68% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.11万 | $3,866.38万 | 0.00% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
| 574 |
ONGOntology Gas
|
$0.07141 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.63% |
| 516 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.74万 | $2,060.89万 | -3.08% |
| 576 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.55万 | $656.75万 | 2.58% |
| 343 |
0G0G
|
$0.1666 | $0.172 | $0.1656 | $31.85万 | $3,594.90万 | -1.25% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $382.78万 | $295.83万 | 16.20% |
| 183 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $76.38万 | $2.00亿 | -0.64% |
| 359 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 1.13% |
| 8 |
NEARNear Protocol
|
$4.285 | $4.46 | $4.24 | $4,492.27万 | $56.49亿 | -3.30% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 654 |
WDCBWDCB
|
$374.04 | $375.78 | $367.73 | $2.38万 | — | 1.26% |
相关站点
共 40 个
Reserve Rights _BTC行情
Sophon _加密货币行情
QQQB _比特币
牛来 _数字货币市值
Stellar _BTC行情
Official _数字货币市值
RWUSD _比特币
Gravity _BTC行情
EUR _比特币
TQQQB _币种排行
GOOGLB _数字货币市值
Solv Protocol _BTC行情
Artificial _比特币
THORChain _BTC行情
BNB _比特币行情
Sui _比特币行情
CRCLB _BTC行情
MARSCOIN _数字货币市值
Zcash _数字货币市值
United Stables _以太坊ETH价格
Sophon _以太坊ETH价格
Ethena _加密货币行情
Initia _数字货币市值
Cosmos _比特币
Cardano _比特币
Gitcoin _币种排行
SKHYB _比特币
Official _比特币
SOXLB _比特币行情
Morpho _BTC行情
Filecoin _加密货币行情
Plasma _BTC行情
Bitcoin _以太坊ETH价格
ZAMA _比特币
GOOGLB _币种排行
Solana _BTC行情
Sui _比特币
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Cardano _币种排行