24H 最高$0.0451
24H 最低$0.043
今日开盘$0.0451
24H 成交量$27.86万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.77万 | $1,011.42万 | -6.26% |
| 30 |
SNDKBSNDKB
|
$1184.29 | $1,197.98 | $1,151.54 | $1,018.96万 | — | 1.79% |
| 460 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02843 | $18.92万 | $3,671.22万 | -4.16% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.94万 | $3,866.38万 | -0.99% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.49% |
| 581 |
ONGOntology Gas
|
$0.07073 | $0.0727 | $0.07071 | $9.63万 | $433.12万 | -1.01% |
| 515 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.55万 | $2,060.89万 | -3.95% |
| 565 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.86万 | $656.75万 | 1.03% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.79万 | $3,594.90万 | -3.54% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $476.97万 | $295.83万 | 22.46% |
| 189 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.61万 | $2.00亿 | -1.62% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.55万 | $2,629.35万 | -0.70% |
| 9 |
NEARNear Protocol
|
$4.151 | $4.43 | $4.14 | $5,115.54万 | $56.49亿 | -5.21% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 653 |
WDCBWDCB
|
$375.82 | $379.00 | $367.73 | $2.88万 | — | 1.26% |
相关站点
共 40 个
Origin _比特币行情
Pendle _比特币
Solana _比特币
Haedal _币种排行
Uniswap _BTC行情
Zcash _BTC行情
Quant _比特币行情
Bubblemaps _BTC行情
Bitcoin _数字货币市值
Initia _比特币
Initia _BTC行情
Bitcoin Cash _比特币行情
Power Ledger _加密货币行情
Vanar Chain _比特币
Litecoin _加密货币行情
Artificial _币种排行
Lisk _比特币
Origin _加密货币行情
Polkadot _以太坊ETH价格
Hashflow _以太坊ETH价格
SKHYB _比特币
PancakeSwap _数字货币市值
NFPrompt _BTC行情
SNDKB _数字货币市值
Uniswap _币种排行
USD1 _比特币行情
Sophon _加密货币行情
SOXLB _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
Pepe _BTC行情
Gravity _加密货币行情
NFPrompt _数字货币市值
Solana _以太坊ETH价格
Stacks _比特币行情
Uniswap _比特币
Official _比特币行情
Uniswap _比特币