24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.067 | $0.0725 | $0.0662 | $289.72万 | $1,011.42万 | -0.74% |
| 36 |
SNDKBSNDKB
|
$1164.06 | $1,177.42 | $1,149.17 | $655.66万 | — | 1.04% |
| 462 |
WALWalrus
|
$0.02931 | $0.03031 | $0.02928 | $17.28万 | $3,671.22万 | -3.17% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -2.16% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.79% |
| 594 |
GNOGnosis
|
$103.69 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.74% |
| 447 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.90万 | $2,270.68万 | -1.15% |
| 557 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.17% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.45万 | $2,060.89万 | -2.11% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.49万 | $656.75万 | 1.00% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.166 | $35.58万 | $3,594.90万 | -0.36% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $367.29万 | $295.83万 | -2.63% |
| 161 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $90.52万 | $2.00亿 | -1.98% |
| 414 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.74万 | $2,629.35万 | -0.70% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.54 | $4.28 | $4,577.17万 | $56.49亿 | -5.54% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.20万 | — | 0.28% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _比特币
Hyperliquid _BTC行情
Vanar Chain _币种排行
BIO Protocol _数字货币市值
PAX Gold _加密货币行情
Reserve Rights _比特币行情
DODO _BTC行情
Gitcoin _BTC行情
Aave _比特币行情
INTWB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Amp _比特币行情
Avalanche _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _币种排行
Solv Protocol _数字货币市值
Pepe _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币
DODO _BTC行情
Caldera _BTC行情
Litecoin _币种排行
Ondo _BTC行情
Gitcoin _币种排行
Reserve Rights _币种排行
INTWB _以太坊ETH价格
Starknet _加密货币行情
XRP _比特币行情
Sui _加密货币行情
First Digital _比特币
MSTRB _BTC行情
Artificial _BTC行情
Eigenlayer _比特币行情
Celo _以太坊ETH价格
CoW Protocol _数字货币市值
Sui _数字货币市值
Chainlink _BTC行情
Worldcoin _以太坊ETH价格