24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2165
24H 成交量$165.77万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.72万 | $1,037.41万 | 0.44% |
| 39 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,147.37 | $645.44万 | — | 1.53% |
| 518 |
WALWalrus
|
$0.02966 | $0.03058 | $0.02955 | $13.33万 | $3,727.21万 | -0.87% |
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.87万 | $2,529.12万 | -0.84% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.27万 | $2.74亿 | -1.74% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 548 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.07% |
| 469 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.16万 | $290.63万 | -3.23% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.21万 | $645.86万 | -2.75% |
| 282 |
0G0G
|
$0.169 | $0.1735 | $0.166 | $46.25万 | $3,638.82万 | 1.08% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00136 | $371.14万 | $280.91万 | -8.23% |
| 161 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.03 | $99.45万 | $2.02亿 | 0.54% |
| 408 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.77万 | $2,638.92万 | -0.14% |
| 8 |
NEARNear Protocol
|
$4.381 | $4.57 | $4.35 | $5,504.64万 | $57.49亿 | -1.62% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
相关站点
共 40 个
Panther _比特币
MARSCOIN _比特币行情
SNDKB _加密货币行情
ZAMA _数字货币市值
Solana _比特币
Amp _比特币行情
Chainlink _数字货币市值
NFPrompt _币种排行
牛来 _比特币行情
USD1 _加密货币行情
USDC _币种排行
LayerZero _比特币行情
DODO _加密货币行情
Nillion _BTC行情
CRCLB _加密货币行情
Chainlink _数字货币市值
Lisk _BTC行情
Power Ledger _加密货币行情
Kite _比特币行情
Dash _BTC行情
Bubblemaps _币种排行
Prometeus _币种排行
Cardano _加密货币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
NVDAB _比特币
BEAMX _币种排行
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Stellar _以太坊ETH价格
Uniswap _比特币
PAX Gold _BTC行情
RedStone _比特币
ZAMA _比特币行情
Ethena _币种排行
Bitcoin Cash _BTC行情
SOXLB _BTC行情
COTI _数字货币市值
United Stables _比特币行情
Initia _比特币行情