24H 最高$166.39
24H 最低$164.78
今日开盘$165.1
24H 成交量$5,880.71
流通市值—
24H 涨跌额($0.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
ERACaldera
|
$0.0691 | $0.0725 | $0.0662 | $289.68万 | $1,037.41万 | 1.17% |
| 38 |
SNDKBSNDKB
|
$1168.54 | $1,177.42 | $1,147.37 | $650.99万 | — | 1.35% |
| 517 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.36万 | $3,727.21万 | -0.77% |
| 597 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.81万 | $2,529.12万 | -1.17% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.79% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.22万 | $2.74亿 | -1.10% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.65万 | $2,280.97万 | 0.19% |
| 548 |
ONGOntology Gas
|
$0.07215 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.26% |
| 471 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 480 |
TOWNSTowns
|
$0.001381 | $0.001435 | $0.001361 | $16.12万 | $290.63万 | -2.75% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.30万 | $645.86万 | -2.85% |
| 285 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $46.02万 | $3,638.82万 | 0.84% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00144 | $0.00162 | $0.00136 | $369.71万 | $280.91万 | -8.86% |
| 161 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.03 | $99.17万 | $2.02亿 | 0.74% |
| 406 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.88万 | $2,638.92万 | -0.41% |
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,468.33万 | $57.49亿 | -1.26% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.82% |
相关站点
共 40 个
Aptos _加密货币行情
Starknet _数字货币市值
Origin _比特币行情
Morpho _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Amp _比特币行情
Renzo _以太坊ETH价格
INTCB _比特币行情
Bitcoin _加密货币行情
Zcash _数字货币市值
XRP _以太坊ETH价格
Internet _比特币行情
Sophon _加密货币行情
USDC _BTC行情
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
Cosmos _BTC行情
THORChain _比特币行情
Near Protocol _比特币行情
CoW Protocol _数字货币市值
Artificial _币种排行
Kite _比特币
Sui _币种排行
Starknet _加密货币行情
Renzo _比特币行情
Ethereum _BTC行情
Initia _比特币
Eigenlayer _以太坊ETH价格
Hyperlane _以太坊ETH价格
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
Morpho _比特币行情
RWUSD _BTC行情
Eigenlayer _以太坊ETH价格
Bubblemaps _BTC行情
Zcash _BTC行情
Aave _以太坊ETH价格
Bitcoin _币种排行
Avalanche _比特币
NFPrompt _BTC行情