24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002406
24H 成交量$5.48万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $309.36万 | $1,011.42万 | -6.55% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 461 |
WALWalrus
|
$0.02856 | $0.0299 | $0.02843 | $18.98万 | $3,671.22万 | -4.48% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.79% |
| 634 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.29% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.04万 | $2,270.68万 | -2.68% |
| 581 |
ONGOntology Gas
|
$0.07072 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -1.08% |
| 514 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.59万 | $2,060.89万 | -4.18% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.79万 | $656.75万 | 0.82% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.70万 | $3,594.90万 | -3.65% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $472.95万 | $295.83万 | 26.62% |
| 190 |
CVXConvex Finance
|
$2.01 | $2.06 | $2.00 | $73.21万 | $2.00亿 | -1.76% |
| 337 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.70% |
| 9 |
NEARNear Protocol
|
$4.159 | $4.43 | $4.15 | $5,070.79万 | $56.49亿 | -5.28% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 654 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.88万 | — | 1.15% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Sui _BTC行情
MUB _比特币
Uniswap _数字货币市值
Internet _比特币
USD1 _以太坊ETH价格
Ondo _币种排行
BIO Protocol _比特币行情
Aave _数字货币市值
Sui _币种排行
Artificial _BTC行情
Solana _加密货币行情
Gram _数字货币市值
Aster _币种排行
Avalanche _比特币行情
Zcash _数字货币市值
TQQQB _以太坊ETH价格
Sui _比特币
Prometeus _以太坊ETH价格
Holo _比特币行情
Sui _加密货币行情
SOXLB _数字货币市值
TONToken _BTC行情
CRCLB _币种排行
Dash _BTC行情
Tether Gold _BTC行情
Quant _加密货币行情
Litecoin _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
COTI _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _加密货币行情
INTCB _比特币行情
EUR _比特币行情
Worldcoin _加密货币行情
Sei _加密货币行情