24H 最高$0.01283
24H 最低$0.0124
今日开盘$0.01259
24H 成交量$24.61万
流通市值$896.31万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $306.21万 | $1,011.42万 | -3.43% |
| 30 |
SNDKBSNDKB
|
$1193.78 | $1,197.98 | $1,151.54 | $1,043.99万 | — | 3.20% |
| 461 |
WALWalrus
|
$0.02904 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.81% |
| 618 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.42万 | $2,485.28万 | 0.00% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.40% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 481 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.62万 | $2,270.68万 | -0.96% |
| 576 |
ONGOntology Gas
|
$0.07142 | $0.0727 | $0.07071 | $10.02万 | $433.12万 | 0.20% |
| 514 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.04万 | $2,060.89万 | -3.86% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.73% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $33.45万 | $656.75万 | 1.43% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.13万 | $3,594.90万 | -1.12% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $446.59万 | $295.83万 | 18.44% |
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.88万 | $2.00亿 | -0.54% |
| 347 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.42% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,450.41万 | $56.49亿 | -2.66% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.94% |
相关站点
共 40 个
Nillion _以太坊ETH价格
TRON _币种排行
GOOGLB _以太坊ETH价格
Litecoin _比特币行情
Aster _比特币行情
Plasma _数字货币市值
Aave _以太坊ETH价格
Plume _币种排行
MUB _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _BTC行情
KORUB _以太坊ETH价格
Gram _比特币行情
Gravity _以太坊ETH价格
Holo _以太坊ETH价格
NVDAB _比特币
Gitcoin _数字货币市值
Initia _币种排行
QQQB _币种排行
Uniswap _币种排行
Aster _币种排行
Sui _比特币行情
Quant _比特币
Near Protocol _BTC行情
Aerodrome _加密货币行情
Solv Protocol _比特币行情
Cosmos _比特币行情
SNDKB _以太坊ETH价格
牛来 _加密货币行情
Stacks _比特币行情
Morpho _以太坊ETH价格
TONToken _比特币行情
Ethereum _比特币行情
Hyperliquid _数字货币市值
Ethereum _比特币行情
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格
Lisk _比特币行情
NFPrompt _数字货币市值
Ripple USD _BTC行情