24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.03万 | $1,011.42万 | -4.01% |
| 31 |
SNDKBSNDKB
|
$1193.47 | $1,197.98 | $1,151.54 | $1,032.07万 | — | 2.95% |
| 460 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.53万 | $3,671.22万 | -3.01% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 634 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.28% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.64万 | $2,270.68万 | -1.34% |
| 575 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.23% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.52% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.43% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -0.95% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00166 | $0.00181 | $0.00136 | $450.10万 | $295.83万 | 18.57% |
| 187 |
CVXConvex Finance
|
$2.039 | $2.06 | $2.00 | $74.72万 | $2.00亿 | -0.34% |
| 344 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.60万 | $2,629.35万 | 0.42% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.43 | $4.24 | $4,441.37万 | $56.49亿 | -3.20% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 649 |
WDCBWDCB
|
$377.61 | $379.00 | $367.73 | $2.80万 | — | 1.85% |
相关站点
共 40 个
USDC _BTC行情
Solv Protocol _币种排行
Kite _比特币行情
SOXLB _比特币行情
Vanar Chain _比特币行情
Plasma _以太坊ETH价格
Zcash _BTC行情
TONToken _以太坊ETH价格
Official _以太坊ETH价格
Aave _币种排行
Chainlink _数字货币市值
TRON _比特币行情
First Digital _加密货币行情
Aster _BTC行情
THORChain _BTC行情
Solana _币种排行
ZAMA _以太坊ETH价格
Power Ledger _比特币
MARSCOIN _以太坊ETH价格
USDC _比特币
Ethena _加密货币行情
Quant _以太坊ETH价格
United Stables _BTC行情
Stacks _BTC行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
Near Protocol _比特币行情
Hemi _数字货币市值
BIO Protocol _数字货币市值
Tether Gold _加密货币行情
Solv Protocol _以太坊ETH价格
BIO Protocol _比特币行情
Bitcoin Cash _比特币行情
Aave _比特币
Hashflow _数字货币市值
Morpho _BTC行情
GOOGLB _比特币
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _币种排行