24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0634 | $0.0725 | $0.0627 | $310.86万 | $1,011.42万 | -5.09% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 460 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02843 | $18.88万 | $3,671.22万 | -3.99% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.17% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.96万 | $3,866.38万 | -0.59% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.58% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.08万 | $2,270.68万 | -2.87% |
| 580 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.70万 | $433.12万 | -0.98% |
| 517 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.50万 | $2,060.89万 | -4.43% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.18% |
| 344 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.02万 | $656.75万 | 1.13% |
| 333 |
0G0G
|
$0.1642 | $0.172 | $0.1635 | $35.15万 | $3,594.90万 | -3.47% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $480.16万 | $295.83万 | 23.19% |
| 190 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.44万 | $2.00亿 | -1.81% |
| 338 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.56万 | $2,629.35万 | -0.70% |
| 9 |
NEARNear Protocol
|
$4.15 | $4.43 | $4.13 | $5,168.81万 | $56.49亿 | -5.42% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 652 |
WDCBWDCB
|
$375.62 | $379.00 | $367.73 | $2.89万 | — | 1.01% |
相关站点
共 40 个
SNDKB _币种排行
Hashflow _币种排行
RWUSD _币种排行
TRON _数字货币市值
Aptos _BTC行情
COTI _数字货币市值
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
MUB _比特币行情
KORUB _币种排行
Plasma _比特币行情
Pump.fun _BTC行情
LayerZero _数字货币市值
Dash _以太坊ETH价格
Ethereum _币种排行
COTI _数字货币市值
BIO Protocol _加密货币行情
Ripple USD _币种排行
SNDKB _币种排行
Arbitrum _加密货币行情
LayerZero _币种排行
BIO Protocol _币种排行
Lisk _以太坊ETH价格
QQQB _数字货币市值
Cosmos _比特币行情
Artificial _加密货币行情
Quant _以太坊ETH价格
MUB _比特币行情
United Stables _加密货币行情
SNDKB _以太坊ETH价格
Aerodrome _比特币
Tether Gold _比特币行情
Aave _BTC行情
Artificial _以太坊ETH价格
Lisk _比特币
United Stables _BTC行情
Starknet _比特币
Haedal _比特币
Bitcoin Cash _BTC行情
Official _数字货币市值